🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

10:43:36 AM PST on January 12, 2026
Gold : 4616.80 (+126.50) | Silver : 85.26 (+6.38) | Copper : 6.01 (+0.15) | Bitcoin : 91582.67 (+755.21) | CVR3: NEUTRAL | F&G: 55.7 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49520.97 (+16.90) | S&P : 6976.86 (+10.58) | SPY : 695.12 (+1.05) | Nasdaq : 23771.26 (+99.91) | VIX : 15.08 (+0.59)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.12 75.3M ▲ +22.62% (+0.76) ▲ +29.97% (+0.95) ▼ -6.08% (-0.27) ▼ -74.52% (-12.05) ▲ +52.03% (+1.41) ▼ -74.52% (-12.05) ▼ -74.52%
$2,548
Day
$3.22$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.2% – Above Upper
Implied Move ±20.4%
$3.41$4.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 189.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.44 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRWV (Y, F, Z, S) $89.38 25.5M ▲ +11.52% (+9.24) ▲ +14.67% (+11.43) ▲ +2.28% (+2.00) ▲ +115.15% (+47.83) ▲ +24.81% (+17.76) ▲ +123.44% (+49.38) ▲ +123.44%
$22,344
Day
$78.89$90.24
52W
$33.51$187.00
Bollinger Bands
$65.07$76.72$88.37
Width: 30.4% – Above Upper
Implied Move ±12.4%
$79.98$98.77
MACD: Bullish
Short: 19.3% (2.3d)
Volatility: 94.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.39 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +36.8%
NBIS (Y, F, Z, S) $107.00 13.1M ▲ +9.26% (+9.07) ▲ +6.74% (+6.76) ▲ +13.49% (+12.72) ▲ +337.09% (+82.52) ▲ +27.83% (+23.29) ▲ +199.55% (+71.28) ▲ +435.00%
$53,500
Day
$96.55$107.25
52W
$18.31$141.10
Bollinger Bands
$73.87$89.56$105.24
Width: 35.0% – Above Upper
Implied Move ±10.8%
$97.17$116.83
MACD: Bullish
Short: 15.2% (3.3d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.96 | SL: $95.08 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +41.6%
DXCM (Y, F, Z, S) $72.04 10.0M ▲ +6.88% (+4.64) ▲ +3.08% (+2.15) ▲ +4.50% (+3.10) ▲ +0.53% (+0.38) ▲ +8.54% (+5.67) ▼ -9.77% (-7.80) ▼ -32.76%
$6,724
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.23$67.45$70.67
Width: 9.5% – Above Upper
Implied Move ±9.1%
$66.49$77.59
MACD: Bullish
Short: 4.3% (3.4d)
Volatility: 45.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (30d)
Confidence: HOLD
ATR: $2.07 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +18.5%
ORCX (Y, F, Z, S) $18.94 9.1M ▲ +6.08% (+1.08) ▲ +11.44% (+1.94) ▲ +3.58% (+0.65) ▲ +58.27% (+6.97) ▲ +9.95% (+1.72) ▼ -7.86% (-1.61) ▼ -7.86%
$9,214
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.82$21.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.74 49.0M ▲ +5.79% (+0.10) ▲ +14.14% (+0.22) ▼ -19.68% (-0.43) ▼ -35.98% (-0.98) ▲ +11.22% (+0.18) ▼ -50.57% (-1.77) ▼ -96.54%
$346
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94
MACD: Bullish
Short: 9.9% (1.5d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +73.5%
AMDL (Y, F, Z, S) $14.68 15.5M ▲ +5.61% (+0.78) ▼ -5.35% (-0.83) ▼ -12.98% (-2.19) ▲ +252.88% (+10.52) ▼ -5.59% (-0.87) ▲ +105.03% (+7.52) ▼ -42.45%
$5,755
Day
$13.64$14.81
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.48$15.88
MACD: Bearish
Short: N/A (N/A)
Volatility: 104.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.00 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $211.21 3.3M ▲ +5.36% (+10.74) ▼ -3.73% (-8.18) ▲ +12.82% (+24.01) ▲ +419.90% (+170.58) ▲ +22.60% (+38.93) ▲ +352.27% (+164.51) ▲ +638.93%
$73,893
Day
$193.50$211.21
52W
$28.72$221.23
Bollinger Bands
$156.72$184.18$211.64
Width: 29.8% – Inside
Implied Move ±8.6%
$195.86$226.55
MACD: Bullish
Short: 10.4% (3.6d)
Volatility: 78.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $184.44 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -9.2%
KOSS (Y, F, Z, S) $4.57 29.2K ▲ +4.66% (+0.20) ▲ +6.86% (+0.29) ▼ -3.10% (-0.15) ▼ -1.22% (-0.06) ▲ +10.47% (+0.43) ▼ -35.03% (-2.47) ▼ -23.77%
$7,623
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside
MACD: Bullish
Short: 3.5% (1.3d)
Volatility: 56.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $318.08 1.2M ▲ +4.63% (+14.07) ▼ -3.74% (-12.35) ▲ +3.59% (+11.03) ▲ +288.89% (+236.28) ▲ +15.50% (+42.68) ▲ +264.61% (+230.84) ▲ +502.09%
$60,209
Day
$298.88$318.16
52W
$62.49$332.00
Bollinger Bands
$262.73$290.89$319.06
Width: 19.4% – Inside
Implied Move ±8.9%
$294.07$342.08
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 78.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.78 | SL: $282.51 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -4.5%
BB (Y, F, Z, S) $4.01 5.7M ▲ +4.30% (+0.17) ▲ +2.17% (+0.09) ▼ -7.93% (-0.34) ▲ +18.49% (+0.62) ▲ +5.67% (+0.22) ▲ +1.65% (+0.07) ▲ +4.84%
$10,484
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20
MACD: Bullish
Short: 3.6% (2.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +20.7%
TARK (Y, F, Z, S) $54.79 12.0K ▲ +4.27% (+2.24) ▲ +0.05% (+0.03) ▼ -1.25% (-0.69) ▲ +124.57% (+30.39) ▲ +12.85% (+6.24) ▲ +61.40% (+20.84) ▲ +161.42%
$26,142
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.51$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.3%
$44.85$64.73
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.99 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SATS (Y, F, Z, S) $124.96 4.8M ▲ +4.13% (+4.96) ▲ +7.67% (+8.90) ▲ +19.70% (+20.57) ▲ +453.90% (+102.40) ▲ +14.96% (+16.26) ▲ +442.60% (+101.93) ▲ +606.39%
$70,639
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.21$109.50$121.79
Width: 22.5% – Above Upper
Implied Move ±18.3%
$105.49$144.43
MACD: Bullish
Short: 20.5% (5.2d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.89 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.7%
NAIL (Y, F, Z, S) $69.30 1.6M ▲ +4.12% (+2.74) ▲ +28.76% (+15.48) ▲ +14.51% (+8.78) ▲ +34.71% (+17.86) ▲ +39.66% (+19.68) ▼ -13.40% (-10.72) ▲ +78.62%
$17,862
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.52$55.12$65.72
Width: 38.5% – Above Upper
Implied Move ±25.5%
$54.30$84.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 85.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.89 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $68.95 14.6M ▲ +4.04% (+2.68) ▼ -0.85% (-0.59) ▼ -6.65% (-4.91) ▲ +30.34% (+16.05) ▲ +16.77% (+9.90) ▲ +113.20% (+36.61) ▲ +71.30%
$17,130
Day
$68.32$76.20
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.08$73.82
MACD: Bullish
Short: 13.7% (4.1d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.31 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
⏸️ AVL (Y, F, Z, S) $45.16 253.4K ▲ +3.84% (+1.67) ▲ +4.22% (+1.83) ▼ -27.99% (-17.55) ▲ +178.77% (+28.96) ▲ +2.43% (+1.07) ▲ +68.39% (+18.34) ▲ +121.22%
$22,122
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.62$47.71
Width: 18.8% – Inside
Implied Move ±2.2%
$44.31$46.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 96.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.56 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $169.70 2.4M ▲ +3.74% (+6.12) ▼ -3.00% (-5.25) ▼ -5.02% (-8.96) ▲ +95.36% (+82.84) ▲ +4.75% (+7.69) ▲ +37.04% (+45.87) ▲ +1036.45%
$113,645
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.92$179.48
MACD: Bullish
Short: 2.7% (2.0d)
Volatility: 57.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.31 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +16.6%
EDC (Y, F, Z, S) $64.03 60.3K ▲ +3.72% (+2.29) ▲ +2.73% (+1.70) ▲ +20.48% (+10.88) ▲ +125.02% (+35.58) ▲ +17.36% (+9.47) ▲ +147.28% (+38.14) ▲ +90.55%
$19,055
Day
$61.96$64.13
52W
$19.88$64.13
Bollinger Bands
$45.98$55.55$65.12
Width: 34.5% – Inside
Implied Move ±8.4%
$59.47$68.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.54 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $59.69 932.1K ▲ +3.60% (+2.07) ▲ +0.51% (+0.30) ▲ +67.83% (+24.12) ▲ +690.76% (+52.14) ▲ +50.02% (+19.90) ▲ +1031.71% (+54.42) ▲ +1031.71%
$113,171
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.53$43.95$66.37
Width: 102.0% – Inside
Implied Move ±24.6%
$47.21$72.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 185.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.99 | SL: $43.71 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
WMT (Y, F, Z, S) $118.53 31.7M ▲ +3.49% (+4.00) ▲ +3.66% (+4.19) ▲ +2.81% (+3.25) ▲ +25.50% (+24.08) ▲ +6.39% (+7.12) ▲ +30.74% (+27.87) ▲ +154.70%
$25,470
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.61$113.76$117.90
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.33$122.73
MACD: Bullish
Short: 0.7% (3.4d)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.05 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +3.1%
XME (Y, F, Z, S) $120.88 2.1M ▲ +3.40% (+3.98) ▲ +5.09% (+5.86) ▲ +15.40% (+16.13) ▲ +114.59% (+64.55) ▲ +16.67% (+17.27) ▲ +107.83% (+62.72) ▲ +122.91%
$22,291
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.12$107.80$119.48
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.43$125.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $44.14 2.8K ▲ +3.38% (+1.45) ▼ -3.58% (-1.64) ▼ -4.51% (-2.09) ▲ +208.84% (+29.85) ▼ -3.58% (-1.64) ▲ +171.52% (+27.88) ▲ +171.52%
$27,152
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
GEV (Y, F, Z, S) $642.39 1.5M ▲ +3.20% (+19.89) ▼ -6.40% (-43.94) ▼ -8.71% (-61.29) ▲ +72.76% (+270.56) ▼ -1.64% (-10.70) ▲ +75.54% (+276.44) ▲ +390.96%
$49,096
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.55$658.87$700.19
Width: 12.5% – Inside
Implied Move ±4.8%
$615.96$668.82
MACD: Bearish
Short: 2.6% (3.1d)
Volatility: 58.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $20.10 | SL: $602.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.4%
ORCL (Y, F, Z, S) $204.68 15.3M ▲ +3.10% (+6.16) ▲ +5.92% (+11.44) ▲ +3.20% (+6.35) ▲ +48.76% (+67.09) ▲ +5.29% (+10.28) ▲ +34.33% (+52.30) ▲ +139.00%
$23,900
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.25$214.11
MACD: Bullish
Short: 1.7% (1.8d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.5%
CMCSA (Y, F, Z, S) $29.17 30.9M ▲ +2.82% (+0.80) ▲ +6.38% (+1.75) ▲ +12.77% (+3.30) ▼ -6.36% (-1.98) ▲ +4.13% (+1.16) ▼ -12.12% (-4.02) ▼ -12.16%
$8,784
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$27.99$30.35
MACD: Bullish
Short: 1.5% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +15.8%
⏸️ AMD (Y, F, Z, S) $208.88 14.6M ▲ +2.81% (+5.71) ▼ -2.55% (-5.47) ▼ -5.67% (-12.55) ▲ +116.12% (+112.23) ▼ -2.47% (-5.28) ▲ +78.04% (+91.56) ▲ +195.03%
$29,503
Day
$201.12$209.88
52W
$76.48$267.08
Bollinger Bands
$198.82$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.24$218.52
MACD: Bearish
Short: 2.2% (1.4d)
Volatility: 52.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.03 | SL: $194.82 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.5%
⏸️ CONL (Y, F, Z, S) $16.88 11.7M ▲ +2.80% (+0.46) ▼ -5.27% (-0.94) ▼ -20.04% (-4.23) ▼ -12.13% (-2.33) ▲ +15.22% (+2.23) ▼ -52.29% (-18.50) ▲ +143.48%
$24,348
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $83.04 432.2K ▲ +2.68% (+2.17) ▲ +5.77% (+4.53) ▲ +40.36% (+23.88) ▲ +210.86% (+56.33) ▲ +29.99% (+19.16) ▲ +229.04% (+57.80) ▲ +405.73%
$50,573
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.82$68.23$83.64
Width: 45.2% – Inside
Implied Move ±2.5%
$81.28$84.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.12 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $19.03 92.0M ▲ +2.50% (+0.47) ▲ +7.85% (+1.39) ▼ -0.63% (-0.12) ▲ +90.62% (+9.05) ▼ -0.39% (-0.08) ▼ -25.66% (-6.57) ▲ +252.46%
$35,246
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.80$20.27
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $433.00 275.4K ▲ +2.47% (+10.43) ▼ -1.19% (-5.22) ▼ -7.24% (-33.79) ▲ +50.81% (+145.88) ▲ +2.62% (+11.05) ▲ +37.95% (+119.13) ▲ +194.18%
$29,418
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.44
Width: 7.4% – Inside
Implied Move ±6.2%
$410.03$455.97
MACD: Bearish
Short: 3.5% (5.9d)
Volatility: 36.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.75 | SL: $409.49 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
TSM (Y, F, Z, S) $331.36 7.8M ▲ +2.39% (+7.73) ▲ +1.20% (+3.93) ▲ +8.70% (+26.51) ▲ +102.62% (+167.82) ▲ +9.04% (+27.47) ▲ +66.78% (+132.68) ▲ +299.08%
$39,908
Day
$321.06$331.40
52W
$132.98$333.08
Bollinger Bands
$271.53$303.72$335.92
Width: 21.2% – Inside
Implied Move ±5.8%
$315.16$347.56
MACD: Bullish
Short: 0.5% (2.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (2d)
Confidence: HOLD
ATR: $8.06 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.8%
MDB (Y, F, Z, S) $417.58 383.7K ▲ +2.32% (+9.46) ▼ -4.19% (-18.28) ▼ -0.67% (-2.81) ▲ +140.68% (+244.08) ▼ -0.50% (-2.11) ▲ +73.85% (+177.39) ▲ +119.08%
$21,908
Day
$406.96$418.15
52W
$140.78$444.72
Bollinger Bands
$401.11$423.65$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.11$434.05
MACD: Bearish
Short: 4.6% (2.6d)
Volatility: 58.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.27 | SL: $389.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
AMAT (Y, F, Z, S) $308.11 2.4M ▲ +2.30% (+6.93) ▲ +4.09% (+12.10) ▲ +14.07% (+38.00) ▲ +104.87% (+157.71) ▲ +19.89% (+51.12) ▲ +82.13% (+138.94) ▲ +187.23%
$28,723
Day
$302.33$309.50
52W
$122.80$309.50
Bollinger Bands
$234.45$269.59$304.72
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.65$322.56
MACD: Bullish
Short: 2.2% (3.2d)
Volatility: 42.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.96 | SL: $290.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -11.3%
NVDU (Y, F, Z, S) $117.85 182.4K ▲ +2.22% (+2.56) ▼ -0.58% (-0.69) ▲ +4.91% (+5.52) ▲ +143.55% (+69.46) ▲ +0.11% (+0.13) ▲ +37.35% (+32.05) ▲ +472.75%
$57,275
Day
$113.96$117.85
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.84
Width: 24.2% – Inside
Implied Move ±25.3%
$92.49$143.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.68 | SL: $106.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
USD (Y, F, Z, S) $56.40 426.3K ▲ +2.19% (+1.21) ▲ +1.13% (+0.63) ▲ +1.37% (+0.76) ▲ +185.72% (+36.66) ▲ +7.41% (+3.89) ▲ +76.69% (+24.48) ▲ +1053.62%
$115,362
Day
$54.23$56.40
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.73
Width: 23.5% – Inside
Implied Move ±6.9%
$53.08$59.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.26 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.05 3.3M ▲ +2.18% (+1.88) ▼ -0.67% (-0.59) ▲ +5.01% (+4.20) ▲ +143.03% (+51.82) ▲ +0.04% (+0.04) ▲ +36.47% (+23.53) ▲ +2516.39%
$261,639
Day
$84.57$88.13
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.58$93.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SPRX (Y, F, Z, S) $41.50 44.4K ▲ +2.16% (+0.88) ▲ +1.77% (+0.72) ▼ -0.60% (-0.25) ▲ +93.20% (+20.02) ▲ +7.80% (+3.00) ▲ +57.91% (+15.22) ▲ +230.68%
$33,068
Day
$40.17$41.50
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.20$41.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SHPU (Y, F, Z, S) $30.74 9.5K ▲ +1.99% (+0.60) ▼ -3.35% (-1.06) ▼ -0.28% (-0.09) ▲ +2.86% (+0.86) ▲ +5.38% (+1.57) ▲ +2.86% (+0.86) ▲ +2.86%
$10,286
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DNUT (Y, F, Z, S) $4.36 2.3M ▲ +1.99% (+0.08) ▼ -1.47% (-0.07) ▼ -1.47% (-0.07) ▲ +0.81% (+0.03) ▲ +8.58% (+0.34) ▼ -51.81% (-4.69) ▼ -60.88%
$3,912
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70
MACD: Bearish
Short: 27.9% (11.4d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -8.6%
AZO (Y, F, Z, S) $3489.01 109.1K ▲ +1.98% (+67.84) ▲ +7.52% (+244.09) ▲ +0.57% (+19.91) ▼ -3.33% (-120.32) ▲ +2.88% (+97.51) ▲ +7.70% (+249.39) ▲ +47.65%
$14,765
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.00$3395.59$3536.17
Width: 8.3% – Inside
Implied Move ±4.3%
$3361.78$3616.24
MACD: Bullish
Short: 2.1% (1.9d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $65.91 | SL: $3357.20 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.1%
⏸️ HOOD (Y, F, Z, S) $117.50 8.4M ▲ +1.94% (+2.24) ▼ -3.45% (-4.19) ▼ -4.76% (-5.88) ▲ +137.62% (+68.05) ▲ +3.89% (+4.40) ▲ +196.80% (+77.91) ▲ +1199.83%
$129,983
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.71$123.30
MACD: Bullish
Short: 5.3% (2.2d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.9%
⏸️ RKLB (Y, F, Z, S) $86.50 16.7M ▲ +1.94% (+1.65) ▲ +0.54% (+0.47) ▲ +36.15% (+22.97) ▲ +286.48% (+64.12) ▲ +23.99% (+16.74) ▲ +261.75% (+62.59) ▲ +1690.79%
$179,079
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.16$93.83
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 92.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.39 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.5%
⏸️ AVGO (Y, F, Z, S) $351.60 6.9M ▲ +1.92% (+6.63) ▲ +2.28% (+7.83) ▼ -13.31% (-53.99) ▲ +83.93% (+160.44) ▲ +1.59% (+5.50) ▲ +57.48% (+128.33) ▲ +531.92%
$63,192
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.67$343.96$360.26
Width: 9.5% – Inside
Implied Move ±4.6%
$337.88$365.32
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 48.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.36 | SL: $330.88 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +30.2%
⏸️ MSTR (Y, F, Z, S) $160.33 11.7M ▲ +1.91% (+3.00) ▲ +1.49% (+2.36) ▼ -12.53% (-22.97) ▼ -56.52% (-208.38) ▲ +5.51% (+8.38) ▼ -51.18% (-168.07) ▲ +662.86%
$76,286
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.01$160.92$171.84
Width: 13.6% – Inside
Implied Move ±7.5%
$150.18$170.48
MACD: Bullish
Short: 10.9% (1.4d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +205.4%
SOXL (Y, F, Z, S) $54.97 41.2M ▲ +1.89% (+1.02) ▲ +1.78% (+0.96) ▲ +12.67% (+6.18) ▲ +347.00% (+42.67) ▲ +30.79% (+12.94) ▲ +98.68% (+27.30) ▲ +338.20%
$43,820
Day
$52.35$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.59$59.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.98 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ PLTU (Y, F, Z, S) $73.88 469.6K ▲ +1.86% (+1.35) ▼ -0.86% (-0.64) ▼ -11.20% (-9.32) ▲ +95.15% (+36.02) ▲ +0.46% (+0.34) ▲ +349.33% (+57.44) ▲ +245.45%
$34,545
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.51$84.25
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.60 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $629.02 942.3K ▲ +1.85% (+11.40) ▲ +0.95% (+5.93) ▲ +0.55% (+3.41) ▲ +106.60% (+324.56) ▲ +9.80% (+56.15) ▲ +76.14% (+271.91) ▲ +159.55%
$25,955
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.46$591.49$629.53
Width: 12.9% – Inside
Implied Move ±5.0%
$602.13$655.91
MACD: Bullish
Short: 1.5% (3.2d)
Volatility: 38.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.78 | SL: $601.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.8%
TECL (Y, F, Z, S) $124.67 378.3K ▲ +1.84% (+2.26) ▲ +0.59% (+0.73) ▼ -3.12% (-4.01) ▲ +146.14% (+74.02) ▲ +6.11% (+7.18) ▲ +58.88% (+46.20) ▲ +435.70%
$53,570
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.93$119.28$128.64
Width: 15.7% – Inside
Implied Move ±5.6%
$118.78$130.56
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $282.09 146.9K ▲ +1.83% (+5.06) ▲ +5.82% (+15.51) ▲ +0.19% (+0.53) ▲ +183.13% (+182.46) ▲ +8.68% (+22.54) ▲ +89.14% (+132.95) ▲ +955.71%
$105,571
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.51$262.72$287.92
Width: 19.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.92 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1425.49 267.4K ▲ +1.82% (+25.49) ▲ +2.19% (+30.49) ▲ +14.39% (+179.31) ▲ +106.51% (+735.21) ▲ +17.32% (+210.41) ▲ +108.06% (+740.36) ▲ +250.31%
$35,031
Day
$1392.98$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.26$1281.21$1425.17
Width: 22.5% – Above Upper
Implied Move ±5.1%
$1364.06$1486.92
MACD: Bullish
Short: 3.0% (4.4d)
Volatility: 40.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (16d)
Confidence: HOLD
ATR: $42.91 | SL: $1339.67 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -5.7%
JNJ (Y, F, Z, S) $208.09 4.2M ▲ +1.81% (+3.70) ▲ +1.61% (+3.30) ▼ -0.91% (-1.92) ▲ +37.64% (+56.90) ▲ +0.55% (+1.14) ▲ +48.45% (+67.91) ▲ +31.01%
$13,101
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.39
Width: 4.6% – Inside
Implied Move ±2.3%
$204.06$212.12
MACD: Bearish
Short: 1.0% (4.1d)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $202.04 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.9%
COST (Y, F, Z, S) $941.54 1.2M ▲ +1.80% (+16.66) ▲ +5.90% (+52.44) ▲ +6.45% (+57.06) ▼ -3.25% (-31.62) ▲ +9.18% (+79.20) ▲ +2.35% (+21.64) ▲ +103.35%
$20,335
Day
$917.53$943.00
52W
$844.06$1073.82
Bollinger Bands
$825.49$875.54$925.59
Width: 11.4% – Above Upper
Implied Move ±2.5%
$921.45$961.63
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 18.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $16.67 | SL: $908.20 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.4%
⏸️ PTIR (Y, F, Z, S) $26.87 2.2M ▲ +1.78% (+0.47) ▼ -0.88% (-0.24) ▼ -11.07% (-3.35) ▲ +93.39% (+12.98) ▲ +0.53% (+0.14) ▲ +347.07% (+20.86) ▲ +1597.23%
$169,723
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.53$29.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
RTX (Y, F, Z, S) $191.83 2.2M ▲ +1.77% (+3.33) ▲ +0.75% (+1.43) ▲ +8.12% (+14.41) ▲ +55.26% (+68.28) ▲ +4.60% (+8.43) ▲ +65.96% (+76.24) ▲ +103.86%
$20,386
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.64$184.61$192.58
Width: 8.6% – Inside
Implied Move ±3.4%
$186.34$197.32
MACD: Bullish
Short: 0.7% (2.0d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.98 | SL: $183.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.8%
CRDO (Y, F, Z, S) $153.00 1.6M ▲ +1.72% (+2.58) ▲ +15.08% (+20.05) ▼ -0.95% (-1.47) ▲ +250.27% (+109.32) ▲ +6.33% (+9.11) ▲ +121.61% (+83.96) ▲ +997.56%
$109,756
Day
$148.16$154.62
52W
$29.09$213.80
Bollinger Bands
$133.17$143.89$154.61
Width: 14.9% – Inside
Implied Move ±8.9%
$141.36$164.64
MACD: Bullish
Short: 4.1% (1.2d)
Volatility: 83.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.15 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.3%
BA (Y, F, Z, S) $238.16 3.8M ▲ +1.55% (+3.63) ▲ +3.62% (+8.32) ▲ +18.66% (+37.45) ▲ +33.84% (+60.21) ▲ +9.69% (+21.04) ▲ +39.63% (+67.59) ▲ +11.12%
$11,112
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$198.97$219.02$239.06
Width: 18.3% – Inside
Implied Move ±2.7%
$232.73$243.59
MACD: Bullish
Short: 2.1% (2.3d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.82 | SL: $228.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
⏸️ COIN (Y, F, Z, S) $244.30 2.5M ▲ +1.46% (+3.52) ▼ -2.50% (-6.26) ▼ -9.19% (-24.72) ▲ +16.53% (+34.66) ▲ +8.03% (+18.16) ▼ -2.75% (-6.90) ▲ +413.77%
$51,377
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87
MACD: Bullish
Short: 8.0% (2.1d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.71 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +44.9%
APP (Y, F, Z, S) $656.71 2.3M ▲ +1.39% (+8.99) ▲ +6.39% (+39.47) ▼ -8.41% (-60.27) ▲ +137.23% (+379.88) ▼ -2.54% (-17.11) ▲ +108.03% (+341.03) ▲ +6048.97%
$614,897
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.35$674.42$752.50
Width: 23.2% – Inside
Implied Move ±7.5%
$614.90$698.52
MACD: Bearish
Short: 5.2% (4.7d)
Volatility: 55.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.21 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +12.8%
IBM (Y, F, Z, S) $308.44 1.5M ▲ +1.39% (+4.22) ▲ +1.97% (+5.97) ▼ -0.74% (-2.30) ▲ +35.24% (+80.37) ▲ +4.13% (+12.23) ▲ +45.54% (+96.52) ▲ +136.43%
$23,643
Day
$299.96$308.44
52W
$209.20$324.90
Bollinger Bands
$293.15$302.36$311.56
Width: 6.1% – Inside
Implied Move ±2.8%
$301.18$315.70
MACD: Bullish
Short: 2.4% (5.7d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.14 | SL: $296.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.4%
CVNA (Y, F, Z, S) $469.50 1.1M ▲ +1.38% (+6.41) ▲ +6.60% (+29.06) ▼ -0.68% (-3.23) ▲ +97.98% (+232.35) ▲ +11.25% (+47.48) ▲ +141.38% (+274.99) ▲ +5746.82%
$584,682
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.46$442.69$474.91
Width: 14.6% – Inside
Implied Move ±5.2%
$448.55$490.45
MACD: Bearish
Short: 11.5% (5.4d)
Volatility: 68.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.60 | SL: $434.29 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -3.5%
NVO (Y, F, Z, S) $59.61 13.9M ▲ +1.36% (+0.80) ▲ +5.95% (+3.35) ▲ +18.53% (+9.32) ▼ -2.90% (-1.78) ▲ +17.16% (+8.73) ▼ -27.61% (-22.74) ▼ -6.12%
$9,388
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.83
Width: 28.5% – Inside
Implied Move ±5.1%
$57.04$62.18
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
DDOG (Y, F, Z, S) $127.19 4.0M ▲ +1.35% (+1.70) ▼ -7.23% (-9.91) ▼ -15.15% (-22.71) ▲ +25.29% (+25.67) ▼ -6.47% (-8.80) ▼ -7.83% (-10.81) ▲ +83.77%
$18,377
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.09$130.29
MACD: Bearish
Short: 2.6% (2.4d)
Volatility: 60.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +61.5%
⏸️ FER (Y, F, Z, S) $67.24 282.3K ▲ +1.34% (+0.89) ▼ -0.18% (-0.12) ▲ +0.73% (+0.49) ▲ +41.37% (+19.68) ▲ +4.07% (+2.63) ▲ +68.45% (+27.32) ▲ +184.42%
$28,442
Day
$66.61$67.30
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.34$69.14
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +5.2%
SBUX (Y, F, Z, S) $90.07 2.7M ▲ +1.34% (+1.19) ▲ +0.68% (+0.61) ▲ +6.29% (+5.33) ▲ +9.73% (+7.98) ▲ +6.96% (+5.86) ▼ -1.12% (-1.02) ▼ -8.49%
$9,151
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.40$86.37$90.33
Width: 9.2% – Inside
Implied Move ±3.0%
$87.73$92.41
MACD: Bullish
Short: 4.2% (6.0d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.2%
⏸️ SKYY (Y, F, Z, S) $130.66 51.4K ▲ +1.33% (+1.71) ▲ +0.19% (+0.25) ▼ -2.80% (-3.76) ▲ +26.45% (+27.33) ▲ +0.45% (+0.58) ▲ +11.25% (+13.21) ▲ +118.20%
$21,820
Day
$128.27$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.14$134.18
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $127.04 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ NTSK (Y, F, Z, S) $16.84 1.7M ▲ +1.29% (+0.22) ▼ -2.85% (-0.50) ▼ -28.32% (-6.66) ▼ -25.10% (-5.65) ▼ -3.96% (-0.70) ▼ -25.10% (-5.65) ▼ -25.10%
$7,490
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.53$18.16
MACD: Bearish
Short: N/A (2.2d)
Volatility: 65.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.75 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +58.6%
SNPS (Y, F, Z, S) $531.89 820.1K ▲ +1.28% (+6.71) ▲ +4.54% (+23.12) ▲ +11.45% (+54.63) ▲ +19.09% (+85.27) ▲ +13.24% (+62.17) ▲ +9.12% (+44.46) ▲ +59.68%
$15,968
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.05$482.67$532.28
Width: 20.6% – Inside
Implied Move ±3.6%
$515.80$547.99
MACD: Bullish
Short: 2.3% (2.8d)
Volatility: 33.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.26 | SL: $505.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.8%
TSLA (Y, F, Z, S) $450.64 57.4M ▲ +1.27% (+5.63) ▲ +4.08% (+17.68) ▲ +0.84% (+3.75) ▲ +58.15% (+165.69) ▲ +0.20% (+0.92) ▲ +11.74% (+47.33) ▲ +264.71%
$36,471
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.05$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.43$465.85
MACD: Bearish
Short: 2.6% (1.1d)
Volatility: 43.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.92 | SL: $420.81 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.5%
⏸️ ETN (Y, F, Z, S) $328.58 918.4K ▲ +1.26% (+4.07) ▼ -1.32% (-4.39) ▼ -6.22% (-21.77) ▲ +14.50% (+41.60) ▲ +3.16% (+10.07) ▼ -2.63% (-8.89) ▲ +107.70%
$20,770
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.39
Width: 6.6% – Inside
Implied Move ±3.1%
$319.90$337.27
MACD: Bullish
Short: 1.8% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.1%
LB (Y, F, Z, S) $51.10 202.3K ▲ +1.23% (+0.62) ▲ +12.18% (+5.55) ▼ -9.56% (-5.40) ▼ -28.68% (-20.55) ▲ +4.31% (+2.11) ▼ -26.82% (-18.73) ▲ +122.48%
$22,248
Day
$48.81$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.45
Width: 23.1% – Inside
Implied Move ±7.0%
$48.08$54.12
MACD: Bullish
Short: 12.9% (5.6d)
Volatility: 74.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.62 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +45.3%
BUZZ (Y, F, Z, S) $35.22 55.9K ▲ +1.15% (+0.40) ▲ +1.79% (+0.62) ▲ +1.38% (+0.48) ▲ +49.36% (+11.64) ▲ +8.40% (+2.73) ▲ +42.32% (+10.47) ▲ +167.42%
$26,742
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.03$36.41
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.64 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
LRCX (Y, F, Z, S) $220.87 3.8M ▲ +1.15% (+2.51) ▲ +6.72% (+13.91) ▲ +30.92% (+52.16) ▲ +211.15% (+149.88) ▲ +29.03% (+49.69) ▲ +199.38% (+147.09) ▲ +384.86%
$48,486
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.36$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±6.0%
$209.70$232.04
MACD: Bullish
Short: 2.9% (2.8d)
Volatility: 52.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
📈 Calls - earnings momentum (15d)
Confidence: HOLD
ATR: $7.76 | SL: $205.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -18.7%
SHLD (Y, F, Z, S) $75.99 2.2M ▲ +1.13% (+0.85) ▲ +6.83% (+4.86) ▲ +17.46% (+11.30) ▲ +50.96% (+25.65) ▲ +17.29% (+11.20) ▲ +102.48% (+38.46) ▲ +209.50%
$30,950
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.35$67.28$75.21
Width: 23.6% – Above Upper
Implied Move ±4.7%
$72.97$79.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ ELIL (Y, F, Z, S) $27.87 105.2K ▲ +1.12% (+0.31) ▲ +0.85% (+0.23) ▲ +10.89% (+2.74) ▲ +22.54% (+5.13) ▼ -1.45% (-0.41) ▲ +35.95% (+7.37) ▲ +35.95%
$13,595
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.69$34.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NVDA (Y, F, Z, S) $186.92 60.4M ▲ +1.11% (+2.06) ▼ -0.17% (-0.32) ▲ +3.31% (+5.99) ▲ +68.41% (+75.93) ▲ +0.23% (+0.42) ▲ +40.34% (+53.73) ▲ +1033.23%
$113,323
Day
$183.12$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.20$192.64
MACD: Bullish
Short: 1.1% (1.8d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.59 | SL: $177.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.2%
XLP (Y, F, Z, S) $80.11 13.1M ▲ +1.09% (+0.86) ▲ +3.41% (+2.64) ▲ +2.48% (+1.94) ▲ +1.27% (+1.01) ▲ +3.13% (+2.43) ▲ +7.63% (+5.68) ▲ +16.76%
$11,676
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.82 1.6M ▲ +1.08% (+0.33) ▼ -1.28% (-0.40) ▼ -12.75% (-4.50) ▲ +41.25% (+9.00) ▼ -8.22% (-2.76) ▲ +2.17% (+0.65) ▲ +129.31%
$22,931
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.48$32.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GGLL (Y, F, Z, S) $107.59 1.4M ▲ +1.07% (+1.14) ▲ +10.27% (+10.02) ▲ +10.42% (+10.15) ▲ +267.50% (+78.31) ▲ +11.05% (+10.71) ▲ +144.78% (+63.64) ▲ +538.16%
$63,816
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.82$97.56$107.30
Width: 20.0% – Above Upper
Implied Move ±5.6%
$102.51$112.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.91 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRFK (Y, F, Z, S) $65.16 45.1K ▲ +1.07% (+0.69) ▲ +0.42% (+0.27) ▼ -3.61% (-2.44) ▲ +43.25% (+19.67) ▲ +1.72% (+1.10) ▲ +30.28% (+15.15) ▲ +185.16%
$28,516
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.66$77.65
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $357.05 733.4K ▲ +1.07% (+3.77) ▲ +4.99% (+16.96) ▲ +8.43% (+27.75) ▲ +8.39% (+27.64) ▲ +10.19% (+33.02) ▲ +7.17% (+23.90) ▲ +50.51%
$15,051
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.28$366.82
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 24.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.76 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.3%
TNA (Y, F, Z, S) $54.06 6.7M ▲ +1.07% (+0.57) ▲ +5.90% (+3.01) ▲ +3.61% (+1.88) ▲ +115.83% (+29.01) ▲ +18.71% (+8.52) ▲ +38.05% (+14.90) ▲ +46.72%
$14,672
Day
$52.26$54.12
52W
$17.89$54.28
Bollinger Bands
$44.49$49.12$53.74
Width: 18.8% – Above Upper
Implied Move ±5.1%
$51.72$56.40
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.81 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $94.78 2.9M ▲ +1.04% (+0.97) ▲ +4.85% (+4.39) ▲ +0.87% (+0.82) ▲ +5.54% (+4.97) ▲ +3.91% (+3.57) ▲ +17.48% (+14.10) ▲ +75.33%
$17,533
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.96
Width: 6.1% – Inside
Implied Move ±2.6%
$92.71$96.84
MACD: Bullish
Short: 1.5% (2.3d)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.34 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +15.5%
GPRO (Y, F, Z, S) $1.48 830.9K ▲ +1.03% (+0.01) ▼ -0.34% (-0.00) ▼ -15.23% (-0.26) ▲ +133.02% (+0.84) ▲ +4.61% (+0.07) ▲ +37.85% (+0.40) ▼ -73.57%
$2,643
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.7% – Inside
Implied Move ±8.8%
$1.36$1.59
MACD: Bullish
Short: 14.4% (7.9d)
Volatility: 67.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.9%
⏸️ WDAY (Y, F, Z, S) $209.27 712.7K ▲ +1.00% (+2.08) ▼ -0.49% (-1.03) ▼ -6.59% (-14.77) ▼ -12.63% (-30.26) ▼ -2.57% (-5.51) ▼ -14.93% (-36.73) ▲ +27.92%
$12,792
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.61$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.36$215.18
MACD: Bearish
Short: 3.8% (3.3d)
Volatility: 31.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $199.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +30.8%
QTUM (Y, F, Z, S) $117.65 204.7K ▲ +0.95% (+1.11) ▲ +0.53% (+0.62) ▲ +2.58% (+2.96) ▲ +58.27% (+43.32) ▲ +7.28% (+7.99) ▲ +53.93% (+41.22) ▲ +187.94%
$28,794
Day
$116.20$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.20
Width: 10.8% – Inside
Implied Move ±11.6%
$106.05$129.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FDGFX (Y, F, Z, S) $43.85 0 ▲ +0.94% (+0.41) ▲ +0.14% (+0.06) ▼ -0.18% (-0.08) ▲ +40.08% (+12.55) ▲ +3.03% (+1.29) ▲ +30.10% (+10.14) ▲ +115.18%
$21,518
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
MMM (Y, F, Z, S) $166.76 1.2M ▲ +0.92% (+1.52) ▲ +0.33% (+0.55) ▼ -1.09% (-1.84) ▲ +23.13% (+31.32) ▲ +4.16% (+6.66) ▲ +26.24% (+34.66) ▲ +72.38%
$17,238
Day
$163.11$166.81
52W
$120.31$174.69
Bollinger Bands
$158.02$163.05$168.08
Width: 6.2% – Inside
Implied Move ±2.9%
$162.63$170.90
MACD: Bullish
Short: 1.3% (3.4d)
Volatility: 24.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.86 | SL: $161.05 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.7%
PLTR (Y, F, Z, S) $179.05 23.1M ▲ +0.88% (+1.56) ▼ -0.37% (-0.66) ▼ -4.53% (-8.49) ▲ +58.76% (+66.27) ▲ +0.73% (+1.30) ▲ +175.55% (+114.07) ▲ +2454.21%
$255,421
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.85$186.25
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.69 | SL: $165.67 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +5.2%
⏸️ FNGU (Y, F, Z, S) $25.32 1.8M ▲ +0.88% (+0.22) ▲ +1.89% (+0.47) ▼ -13.85% (-4.07) ▲ +73.66% (+10.74) ▲ +0.24% (+0.06) ▲ +4.49% (+1.09) ▲ +4.49%
$10,449
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PG (Y, F, Z, S) $143.05 6.0M ▲ +0.83% (+1.18) ▲ +2.24% (+3.14) ▲ +1.63% (+2.29) ▼ -9.93% (-15.77) ▼ -0.18% (-0.26) ▼ -7.56% (-11.70) ▲ +3.00%
$10,300
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.70
Width: 6.2% – Inside
Implied Move ±2.0%
$140.59$145.51
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 17.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $139.32 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +16.2%
⏸️ SHOP (Y, F, Z, S) $165.84 3.4M ▲ +0.83% (+1.36) ▼ -1.55% (-2.61) ▲ +0.66% (+1.09) ▲ +70.76% (+68.72) ▲ +3.03% (+4.87) ▲ +62.97% (+64.08) ▲ +351.14%
$45,114
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.24$165.73$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.93$172.75
MACD: Bearish
Short: 1.5% (3.9d)
Volatility: 44.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $155.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.5%
BYND (Y, F, Z, S) $0.98 24.6M ▲ +0.78% (+0.01) ▲ +5.20% (+0.05) ▼ -16.73% (-0.20) ▼ -61.31% (-1.56) ▲ +19.83% (+0.16) ▼ -72.93% (-2.65) ▼ -94.05%
$595
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09
MACD: Bullish
Short: 27.4% (1.9d)
Volatility: 430.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +63.9%
DOW (Y, F, Z, S) $26.53 4.3M ▲ +0.76% (+0.20) ▲ +3.96% (+1.01) ▲ +7.93% (+1.95) ▼ -6.75% (-1.92) ▲ +13.47% (+3.15) ▼ -28.12% (-10.38) ▼ -45.81%
$5,419
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.45$27.61
MACD: Bullish
Short: 4.8% (3.1d)
Volatility: 45.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +2.9%
ADSK (Y, F, Z, S) $278.08 674.2K ▲ +0.75% (+2.06) ▼ -5.15% (-15.09) ▼ -7.59% (-22.85) ▲ +3.02% (+8.15) ▼ -6.06% (-17.93) ▼ -2.37% (-6.74) ▲ +39.07%
$13,907
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.13$293.25$309.37
Width: 11.0% – Inside
Implied Move ±3.2%
$270.54$285.62
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 23.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.05 | SL: $265.98 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.9%
XHB (Y, F, Z, S) $114.03 2.6M ▲ +0.73% (+0.83) ▲ +7.71% (+8.16) ▲ +4.77% (+5.20) ▲ +22.39% (+20.86) ▲ +10.75% (+11.07) ▲ +10.64% (+10.97) ▲ +76.40%
$17,640
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$111.01$117.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ NOW (Y, F, Z, S) $142.83 5.7M ▲ +0.73% (+1.03) ▼ -4.02% (-5.98) ▼ -17.68% (-30.67) ▼ -24.45% (-46.22) ▼ -6.76% (-10.36) ▼ -29.69% (-60.32) ▲ +72.81%
$17,281
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.62$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.75$146.91
MACD: Bearish
Short: 1.8% (2.5d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.71 | SL: $135.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +54.5%
AIBU (Y, F, Z, S) $51.78 7.0K ▲ +0.72% (+0.37) ▲ +0.40% (+0.21) ▼ -4.34% (-2.35) ▲ +92.99% (+24.95) ▲ +4.88% (+2.41) ▲ +57.75% (+18.96) ▲ +106.41%
$20,641
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
IDXX (Y, F, Z, S) $718.41 133.7K ▲ +0.71% (+5.06) ▲ +1.64% (+11.58) ▲ +1.54% (+10.91) ▲ +64.23% (+280.97) ▲ +6.19% (+41.88) ▲ +69.99% (+295.79) ▲ +52.95%
$15,295
Day
$702.01$719.06
52W
$356.14$769.98
Bollinger Bands
$668.72$695.83$722.93
Width: 7.8% – Inside
Implied Move ±6.4%
$679.27$757.55
MACD: Bullish
Short: 3.4% (4.9d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.04 | SL: $688.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
FNGG (Y, F, Z, S) $207.00 7.6K ▲ +0.70% (+1.44) ▲ +1.40% (+2.86) ▼ -8.38% (-18.94) ▲ +55.32% (+73.73) ▲ +0.35% (+0.72) ▲ +32.01% (+50.20) ▲ +617.57%
$71,757
Day
$202.78$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ FTEC (Y, F, Z, S) $228.76 190.2K ▲ +0.70% (+1.58) ▲ +0.09% (+0.21) ▼ -1.06% (-2.46) ▲ +41.22% (+66.78) ▲ +1.82% (+4.09) ▲ +27.09% (+48.76) ▲ +135.74%
$23,574
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.38$232.14
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $223.40 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ VGT (Y, F, Z, S) $767.01 431.8K ▲ +0.66% (+5.05) ▲ +0.07% (+0.52) ▼ -1.10% (-8.54) ▲ +40.79% (+222.23) ▲ +1.76% (+13.23) ▲ +26.64% (+161.33) ▲ +133.74%
$23,374
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.87$756.86$776.86
Width: 5.3% – Inside
Implied Move ±2.8%
$748.56$785.46
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.24 | SL: $748.52 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
FXAIX (Y, F, Z, S) $242.00 0 ▲ +0.65% (+1.57) ▲ +0.32% (+0.76) ▲ +1.25% (+3.00) ▲ +28.16% (+53.17) ▲ +1.80% (+4.28) ▲ +20.85% (+41.74) ▲ +82.45%
$18,245
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $147.10 8.1M ▲ +0.65% (+0.95) ▲ +0.31% (+0.45) ▼ -0.44% (-0.65) ▲ +41.75% (+43.33) ▲ +2.17% (+3.13) ▲ +30.32% (+34.22) ▲ +131.05%
$23,105
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.67$149.53
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $143.45 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $100.82 3.6M ▲ +0.64% (+0.65) ▼ -2.66% (-2.75) ▲ +3.88% (+3.76) ▲ +27.24% (+21.58) ▲ +0.91% (+0.90) ▲ +40.45% (+29.03) ▲ +26.15%
$12,615
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.87$102.76
MACD: Bearish
Short: 1.1% (2.9d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.0%
BE (Y, F, Z, S) $134.93 7.2M ▲ +0.64% (+0.86) ▲ +30.94% (+31.88) ▲ +23.80% (+25.94) ▲ +612.78% (+116.00) ▲ +55.29% (+48.04) ▲ +485.89% (+111.90) ▲ +471.01%
$57,101
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.34$97.55$129.75
Width: 66.0% – Above Upper
Implied Move ±12.4%
$120.75$149.11
MACD: Bullish
Short: 11.3% (1.7d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.37 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -15.2%
⏸️ GS (Y, F, Z, S) $944.97 1.0M ▲ +0.64% (+5.99) ▼ -1.10% (-10.50) ▲ +3.73% (+33.94) ▲ +76.10% (+408.36) ▲ +7.51% (+65.97) ▲ +71.29% (+393.28) ▲ +175.43%
$27,543
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.46$907.55$961.64
Width: 11.9% – Inside
Implied Move ±4.4%
$909.55$980.39
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 26.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.96 | SL: $909.05 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -5.4%
SMH (Y, F, Z, S) $391.63 5.3M ▲ +0.62% (+2.41) ▲ +1.03% (+4.01) ▲ +5.92% (+21.89) ▲ +85.33% (+180.32) ▲ +8.75% (+31.50) ▲ +60.58% (+147.75) ▲ +252.89%
$35,289
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.65$365.95$396.26
Width: 16.6% – Inside
Implied Move ±3.2%
$380.98$402.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.29 | SL: $377.05 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ LLY (Y, F, Z, S) $1070.14 1.2M ▲ +0.62% (+6.58) ▲ +0.57% (+6.10) ▲ +6.02% (+60.76) ▲ +21.68% (+190.64) ▼ -0.42% (-4.54) ▲ +35.19% (+278.56) ▲ +205.15%
$30,515
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.49$1068.15$1103.81
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.66$1105.62
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 28.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $28.11 | SL: $1013.92 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
⏸️ TQQQ (Y, F, Z, S) $56.09 83.9M ▲ +0.59% (+0.33) ▲ +1.96% (+1.08) ▲ +0.12% (+0.07) ▲ +109.39% (+29.30) ▲ +6.39% (+3.37) ▲ +48.77% (+18.39) ▲ +491.84%
$59,184
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.90$58.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.53 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ XOP (Y, F, Z, S) $128.16 1.1M ▲ +0.59% (+0.75) ▲ +2.09% (+2.62) ▼ -2.94% (-3.89) ▲ +15.28% (+16.99) ▲ +1.50% (+1.90) ▼ -7.36% (-10.18) ▼ -0.00%
$10,000
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.89$131.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $202.91 328.3K ▲ +0.58% (+1.16) ▲ +0.29% (+0.58) ▼ -0.32% (-0.65) ▲ +42.73% (+60.74) ▲ +1.62% (+3.23) ▲ +29.82% (+46.61) ▲ +162.75%
$26,275
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.55$206.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $198.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
FCNTX (Y, F, Z, S) $24.72 0 ▲ +0.57% (+0.14) ▲ +0.04% (+0.01) ▲ +1.85% (+0.45) ▲ +36.22% (+6.57) ▲ +1.73% (+0.42) ▲ +30.31% (+5.75) ▲ +159.43%
$25,943
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2%
Strong Sell
Upside: N/A
GOOG (Y, F, Z, S) $330.95 8.5M ▲ +0.55% (+1.81) ▲ +5.22% (+16.40) ▲ +5.50% (+17.25) ▲ +102.54% (+167.55) ▲ +5.47% (+17.15) ▲ +72.78% (+139.41) ▲ +262.79%
$36,279
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.74$314.70$330.67
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.39$338.52
MACD: Bullish
Short: N/A (3.4d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.26 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.8%
GOOGL (Y, F, Z, S) $330.38 14.9M ▲ +0.55% (+1.81) ▲ +5.10% (+16.04) ▲ +5.75% (+17.95) ▲ +104.55% (+168.87) ▲ +5.55% (+17.38) ▲ +73.64% (+140.12) ▲ +265.28%
$36,528
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.26$313.75$330.23
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.66$338.10
MACD: Bullish
Short: 1.4% (3.3d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.31 | SL: $317.76 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.7%
⏸️ AAPL (Y, F, Z, S) $260.79 16.9M ▲ +0.55% (+1.42) ▼ -0.60% (-1.57) ▼ -6.20% (-17.24) ▲ +25.04% (+52.22) ▼ -4.07% (-11.07) ▲ +11.76% (+27.45) ▲ +98.43%
$19,843
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.70$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.54$266.04
MACD: Bearish
Short: 0.8% (3.3d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $253.02 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +10.4%
AMZU (Y, F, Z, S) $40.10 1.0M ▲ +0.53% (+0.21) ▲ +5.78% (+2.19) ▲ +14.42% (+5.06) ▲ +49.65% (+13.30) ▲ +14.74% (+5.15) ▲ +2.87% (+1.12) ▲ +197.21%
$29,721
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.49$45.71
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.40 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $163.46 1.9M ▲ +0.52% (+0.85) ▲ +5.35% (+8.30) ▲ +9.28% (+13.87) ▼ -1.46% (-2.42) ▲ +1.91% (+3.06) ▲ +43.97% (+49.92) ▲ +84.98%
$18,498
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.65$158.75$164.84
Width: 7.7% – Inside
Implied Move ±2.6%
$159.81$167.11
MACD: Bullish
Short: 1.1% (4.0d)
Volatility: 25.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.9%
SPYU (Y, F, Z, S) $58.72 260.0K ▲ +0.52% (+0.31) ▲ +1.41% (+0.81) ▲ +1.92% (+1.10) ▲ +103.69% (+29.89) ▲ +7.08% (+3.88) ▲ +31.35% (+14.01) ▲ +452.97%
$55,297
Day
$57.42$58.75
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.44 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SNOW (Y, F, Z, S) $220.23 2.1M ▲ +0.52% (+1.14) ▼ -6.10% (-14.30) ▼ -0.13% (-0.28) ▲ +39.03% (+61.83) ▲ +0.40% (+0.87) ▲ +35.58% (+57.80) ▲ +54.94%
$15,494
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.42$228.04
MACD: Bullish
Short: 3.7% (3.7d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.75 | SL: $206.73 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.5%
XLI (Y, F, Z, S) $162.74 4.7M ▲ +0.50% (+0.82) ▲ +0.45% (+0.72) ▲ +3.53% (+5.55) ▲ +27.49% (+35.09) ▲ +4.92% (+7.62) ▲ +24.17% (+31.68) ▲ +66.13%
$16,613
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.25$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.71$164.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $159.08 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
TPL (Y, F, Z, S) $313.43 89.5K ▲ +0.50% (+1.56) ▲ +6.68% (+19.62) ▲ +5.61% (+16.66) ▼ -29.19% (-129.23) ▲ +9.13% (+26.21) ▼ -27.26% (-117.45) ▲ +39.37%
$13,937
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.48$294.12$314.77
Width: 14.0% – Inside
Implied Move ±8.6%
$290.44$336.42
MACD: Bullish
Short: 7.8% (13.8d)
Volatility: 46.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.10 | SL: $289.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.4%
CAVA (Y, F, Z, S) $71.21 2.3M ▲ +0.49% (+0.35) ▲ +6.11% (+4.10) ▲ +35.25% (+18.56) ▼ -21.58% (-19.59) ▲ +21.33% (+12.52) ▼ -35.87% (-39.82) ▲ +62.65%
$16,265
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.72
Width: 40.2% – Inside
Implied Move ±2.6%
$69.65$72.76
MACD: Bullish
Short: 15.0% (4.1d)
Volatility: 55.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.49 | SL: $66.22 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -0.3%
XLB (Y, F, Z, S) $48.49 8.2M ▲ +0.49% (+0.24) ▲ +2.09% (+0.99) ▲ +8.03% (+3.61) ▲ +19.16% (+7.80) ▲ +6.93% (+3.15) ▲ +16.16% (+6.75) ▲ +23.51%
$12,351
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.73$49.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
WEBL (Y, F, Z, S) $27.24 41.5K ▲ +0.44% (+0.12) ▼ -2.40% (-0.67) ▼ -5.48% (-1.58) ▲ +42.71% (+8.15) ▼ -0.44% (-0.12) ▲ +4.50% (+1.17) ▲ +300.52%
$40,052
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 52.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $122.18 1.9M ▲ +0.44% (+0.53) ▲ +1.27% (+1.53) ▲ +2.48% (+2.96) ▲ +86.11% (+56.53) ▲ +5.55% (+6.42) ▲ +43.28% (+36.91) ▲ +245.62%
$34,562
Day
$119.86$122.25
52W
$45.54$122.32
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.84$125.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
MIDU (Y, F, Z, S) $58.23 25.1K ▲ +0.43% (+0.25) ▲ +1.75% (+1.00) ▲ +5.31% (+2.94) ▲ +66.42% (+23.24) ▲ +14.72% (+7.47) ▲ +11.94% (+6.21) ▲ +45.66%
$14,566
Day
$57.12$58.23
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ KHC (Y, F, Z, S) $23.52 4.9M ▲ +0.43% (+0.10) ▲ +0.04% (+0.01) ▼ -3.57% (-0.87) ▼ -16.55% (-4.67) ▼ -3.01% (-0.73) ▼ -13.39% (-3.64) ▼ -35.63%
$6,437
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.96
MACD: Bearish
Short: 6.6% (4.1d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.7%
FNGO (Y, F, Z, S) $117.25 10.1K ▲ +0.43% (+0.50) ▲ +1.09% (+1.26) ▼ -8.46% (-10.83) ▲ +54.32% (+41.27) ▲ +0.62% (+0.72) ▲ +32.25% (+28.60) ▲ +656.45%
$75,645
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $208.26 1.6M ▲ +0.42% (+0.88) ▲ +1.62% (+3.32) ▲ +7.43% (+14.41) ▲ +12.77% (+23.58) ▲ +6.75% (+13.17) ▲ +3.05% (+6.17) ▲ +9.13%
$10,913
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.80$199.15$207.51
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.28$210.24
MACD: Bullish
Short: 1.5% (2.7d)
Volatility: 23.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.86 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +12.7%
⏸️ VUG (Y, F, Z, S) $493.10 742.3K ▲ +0.42% (+2.07) ▲ +0.58% (+2.86) ▲ +0.12% (+0.58) ▲ +31.40% (+117.83) ▲ +1.07% (+5.24) ▲ +22.15% (+89.42) ▲ +124.07%
$22,407
Day
$488.23$493.20
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.79
Width: 4.2% – Inside
Implied Move ±1.7%
$486.10$500.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.42 | SL: $484.25 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SPXL (Y, F, Z, S) $232.77 1.0M ▲ +0.41% (+0.95) ▲ +1.20% (+2.77) ▲ +2.36% (+5.37) ▲ +86.35% (+107.86) ▲ +5.51% (+12.16) ▲ +43.39% (+70.44) ▲ +247.18%
$34,718
Day
$228.43$232.95
52W
$86.59$233.08
Bollinger Bands
$211.81$223.99$236.17
Width: 10.9% – Inside
Implied Move ±3.2%
$226.44$239.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.38 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $376.13 3.1M ▲ +0.40% (+1.49) ▲ +7.68% (+26.84) ▲ +5.22% (+18.67) ▲ +7.13% (+25.03) ▲ +9.31% (+32.03) ▼ -0.94% (-3.58) ▲ +23.06%
$12,306
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.19
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.98$384.28
MACD: Bullish
Short: 1.0% (2.5d)
Volatility: 25.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.71 | SL: $360.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.8%
XRT (Y, F, Z, S) $90.44 3.9M ▲ +0.39% (+0.35) ▲ +1.55% (+1.38) ▲ +2.09% (+1.86) ▲ +32.84% (+22.36) ▲ +6.04% (+5.15) ▲ +16.51% (+12.82) ▲ +42.55%
$14,255
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.73$87.51$90.30
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.81$93.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $146.98 913.1K ▲ +0.38% (+0.56) ▼ -7.18% (-11.38) ▼ -9.97% (-16.28) ▼ -35.73% (-81.70) ▼ -9.35% (-15.16) ▼ -37.78% (-89.26) ▲ +0.34%
$10,034
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.69
MACD: Bearish
Short: 3.1% (2.1d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +62.7%
⏸️ GE (Y, F, Z, S) $322.82 1.4M ▲ +0.38% (+1.23) ▼ -1.44% (-4.72) ▲ +12.06% (+34.73) ▲ +63.31% (+125.15) ▲ +4.80% (+14.79) ▲ +89.23% (+152.22) ▲ +420.82%
$52,082
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.31$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.84$330.80
MACD: Bullish
Short: 1.4% (3.7d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.41 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.2%
ONEQ (Y, F, Z, S) $93.45 144.1K ▲ +0.38% (+0.35) ▲ +0.93% (+0.86) ▲ +0.80% (+0.74) ▲ +37.27% (+25.37) ▲ +2.24% (+2.05) ▲ +24.98% (+18.68) ▲ +121.61%
$22,161
Day
$92.75$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.78 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $162.66 5.1M ▲ +0.34% (+0.55) ▲ +3.91% (+6.12) ▲ +7.92% (+11.94) ▲ +21.34% (+28.61) ▲ +6.73% (+10.25) ▲ +9.56% (+14.19) ▲ +4.19%
$10,419
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.71$153.18$163.65
Width: 13.7% – Inside
Implied Move ±2.5%
$159.20$166.12
MACD: Bullish
Short: 0.9% (1.5d)
Volatility: 23.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.48 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.6%
XLY (Y, F, Z, S) $124.82 6.0M ▲ +0.33% (+0.41) ▲ +3.10% (+3.75) ▲ +4.07% (+4.88) ▲ +27.08% (+26.60) ▲ +4.53% (+5.41) ▲ +13.39% (+14.74) ▲ +85.04%
$18,504
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.43$121.51$124.59
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.79$127.85
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IGV (Y, F, Z, S) $105.35 1.9M ▲ +0.33% (+0.35) ▲ +0.41% (+0.43) ▼ -4.04% (-4.43) ▲ +11.17% (+10.58) ▼ -0.33% (-0.35) ▲ +9.32% (+8.99) ▲ +98.56%
$19,856
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.39$107.30
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
SSO (Y, F, Z, S) $60.08 1.8M ▲ +0.29% (+0.17) ▲ +0.85% (+0.51) ▲ +1.76% (+1.04) ▲ +54.29% (+21.14) ▲ +3.72% (+2.16) ▲ +33.29% (+15.00) ▲ +156.38%
$25,638
Day
$59.31$60.09
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.93$61.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.77 | SL: $58.54 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.99 587.4K ▲ +0.29% (+0.55) ▲ +2.38% (+4.46) ▲ +4.84% (+8.86) ▲ +38.50% (+53.37) ▲ +6.58% (+11.85) ▲ +28.42% (+42.49) ▲ +67.04%
$16,704
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.30$195.68
MACD: Bullish
Short: 2.2% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.91 | SL: $186.17 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.4%
AMP (Y, F, Z, S) $509.14 185.9K ▲ +0.27% (+1.38) ▼ -0.22% (-1.10) ▲ +2.11% (+10.53) ▲ +10.37% (+47.83) ▲ +3.83% (+18.80) ▼ -0.37% (-1.90) ▲ +60.43%
$16,043
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.15$497.30$512.45
Width: 6.1% – Inside
Implied Move ±2.3%
$499.06$519.22
MACD: Bullish
Short: 3.8% (7.0d)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.05 | SL: $491.04 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.7%
⏸️ SCHG (Y, F, Z, S) $32.94 9.1M ▲ +0.26% (+0.08) ▲ +0.32% (+0.10) ▼ -0.26% (-0.08) ▲ +30.70% (+7.74) ▲ +1.00% (+0.33) ▲ +19.70% (+5.42) ▲ +131.01%
$23,101
Day
$32.67$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.37 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $247.96 14.7M ▲ +0.23% (+0.58) ▲ +2.92% (+7.03) ▲ +7.68% (+17.68) ▲ +31.20% (+58.97) ▲ +7.43% (+17.14) ▲ +13.50% (+29.50) ▲ +160.27%
$26,027
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.37$253.55
MACD: Bullish
Short: 0.8% (2.2d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.67 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +18.9%
⏸️ PEP (Y, F, Z, S) $140.23 3.6M ▲ +0.23% (+0.32) ▲ +0.91% (+1.27) ▼ -5.91% (-8.81) ▲ +8.38% (+10.84) ▼ -2.29% (-3.29) ▲ +0.92% (+1.28) ▼ -11.92%
$8,808
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.52$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.83$142.63
MACD: Bearish
Short: 1.6% (3.0d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +11.2%
MCK (Y, F, Z, S) $817.90 175.8K ▲ +0.23% (+1.84) ▼ -1.04% (-8.61) ▲ +0.29% (+2.36) ▲ +18.05% (+125.06) ▼ -0.29% (-2.39) ▲ +40.38% (+235.29) ▲ +117.93%
$21,793
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$806.92$820.42$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.84$838.97
MACD: Bearish
Short: 1.7% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.32 | SL: $789.27 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ QQQI (Y, F, Z, S) $54.76 2.8M ▲ +0.21% (+0.12) ▲ +0.67% (+0.37) ▲ +0.69% (+0.38) ▲ +27.26% (+11.73) ▲ +1.66% (+0.90) ▲ +21.50% (+9.69) ▲ +44.52%
$14,452
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
ASML (Y, F, Z, S) $1276.47 775.1K ▲ +0.20% (+2.59) ▲ +2.76% (+34.29) ▲ +13.68% (+153.64) ▲ +89.87% (+604.20) ▲ +19.31% (+206.61) ▲ +77.16% (+555.95) ▲ +101.04%
$20,104
Day
$1256.79$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.09$1121.24$1293.40
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.43$1302.52
MACD: Bullish
Short: 0.3% (0.8d)
Volatility: 40.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $34.11 | SL: $1208.26 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
JEPQ (Y, F, Z, S) $59.28 3.3M ▲ +0.20% (+0.12) ▲ +0.70% (+0.41) ▲ +1.48% (+0.87) ▲ +26.18% (+12.30) ▲ +2.00% (+1.16) ▲ +18.63% (+9.31) ▲ +93.51%
$19,351
Day
$58.95$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
QQQM (Y, F, Z, S) $258.53 1.9M ▲ +0.20% (+0.52) ▲ +0.72% (+1.84) ▲ +0.51% (+1.31) ▲ +33.41% (+64.74) ▲ +2.22% (+5.61) ▲ +24.90% (+51.54) ▲ +129.60%
$22,960
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.21
Width: 4.6% – Inside
Implied Move ±1.6%
$255.01$262.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $253.76 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
CPRT (Y, F, Z, S) $39.91 3.1M ▲ +0.20% (+0.08) ▲ +2.44% (+0.95) ▲ +3.15% (+1.22) ▼ -34.47% (-20.99) ▲ +1.94% (+0.76) ▼ -28.26% (-15.72) ▲ +27.59%
$12,759
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.93$40.89
MACD: Bullish
Short: 3.8% (4.2d)
Volatility: 23.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
QQQ (Y, F, Z, S) $627.89 15.3M ▲ +0.20% (+1.24) ▲ +0.72% (+4.47) ▲ +0.50% (+3.11) ▲ +33.34% (+157.01) ▲ +2.21% (+13.58) ▲ +24.83% (+124.88) ▲ +129.07%
$22,907
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.56$617.75$631.95
Width: 4.6% – Inside
Implied Move ±0.6%
$624.79$630.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $616.20 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
XLRE (Y, F, Z, S) $40.58 5.5M ▲ +0.20% (+0.08) ▼ -0.29% (-0.12) ▲ +0.55% (+0.22) ▲ +2.91% (+1.15) ▲ +0.57% (+0.23) ▲ +5.79% (+2.22) ▲ +13.12%
$11,312
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $698.19 2.6M ▲ +0.16% (+1.11) ▲ +0.48% (+3.30) ▲ +1.17% (+8.05) ▲ +27.44% (+150.32) ▲ +1.93% (+13.25) ▲ +21.05% (+121.42) ▲ +82.62%
$18,262
Day
$693.71$698.27
52W
$479.35$698.37
Bollinger Bands
$674.44$688.06$701.68
Width: 4.0% – Inside
Implied Move ±0.6%
$694.69$701.69
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $689.24 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 VTI (Y, F, Z, S) $342.92 4.1M ▲ +0.15% (+0.52) ▲ +0.50% (+1.71) ▲ +1.18% (+4.01) ▲ +27.80% (+74.60) ▲ +2.28% (+7.65) ▲ +20.62% (+58.62) ▲ +79.41%
$17,941
Day
$340.98$342.95
52W
$234.39$342.95
Bollinger Bands
$330.58$337.47$344.36
Width: 4.1% – Inside
Implied Move ±1.9%
$337.53$348.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $2.22 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
VOO (Y, F, Z, S) $639.23 6.0M ▲ +0.14% (+0.92) ▲ +0.47% (+3.02) ▲ +1.16% (+7.31) ▲ +27.41% (+137.54) ▲ +1.93% (+12.10) ▲ +21.05% (+111.15) ▲ +82.60%
$18,260
Day
$635.70$639.33
52W
$438.94$639.44
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.10$648.36
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $631.00 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
🟠 SPY (Y, F, Z, S) $695.02 36.9M ▲ +0.14% (+0.95) ▲ +0.46% (+3.21) ▲ +1.15% (+7.88) ▲ +27.32% (+149.13) ▲ +1.92% (+13.10) ▲ +20.95% (+120.38) ▲ +82.14%
$18,214
Day
$691.21$695.20
52W
$477.64$695.31
Bollinger Bands
$671.48$685.05$698.62
Width: 4.0% – Inside
Implied Move ±0.4%
$692.78$697.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.48 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.57 535.9K ▲ +0.11% (+0.16) ▲ +2.15% (+3.10) ▼ -6.03% (-9.46) ▲ +10.19% (+13.65) ▼ -1.83% (-2.76) ▼ -14.55% (-25.13) ▲ +15.12%
$11,512
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.78$209.37
MACD: Bearish
Short: 4.9% (5.0d)
Volatility: 29.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.43 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.4%
⏸️ CRM (Y, F, Z, S) $260.20 2.7M ▲ +0.10% (+0.26) ▼ -1.03% (-2.70) ▼ -0.66% (-1.73) ▼ -2.38% (-6.33) ▼ -1.78% (-4.71) ▼ -17.92% (-56.80) ▲ +76.04%
$17,604
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.59$266.81
MACD: Bearish
Short: 1.8% (3.1d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.42 | SL: $249.35 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +26.9%
CSGP (Y, F, Z, S) $58.54 3.2M ▲ +0.09% (+0.05) ▼ -12.89% (-8.66) ▼ -13.24% (-8.93) ▼ -29.32% (-24.28) ▼ -12.94% (-8.70) ▼ -15.51% (-10.75) ▼ -27.12%
$7,288
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.14$64.99$70.84
Width: 18.0% – Below Lower
Implied Move ±5.2%
$55.96$61.12
MACD: Bearish
Short: 4.9% (3.4d)
Volatility: 37.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.4%
RIVN (Y, F, Z, S) $19.24 14.1M ▲ +0.08% (+0.02) ▼ -1.51% (-0.30) ▲ +17.07% (+2.81) ▲ +52.42% (+6.62) ▼ -2.41% (-0.47) ▲ +42.59% (+5.75) ▲ +9.41%
$10,941
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38
MACD: Bearish
Short: 15.0% (4.9d)
Volatility: 82.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -12.1%
NFLX (Y, F, Z, S) $89.52 25.7M ▲ +0.07% (+0.06) ▼ -1.25% (-1.13) ▼ -4.86% (-4.57) ▼ -18.73% (-20.63) ▼ -4.52% (-4.24) ▲ +6.53% (+5.49) ▲ +171.16%
$27,116
Day
$89.46$90.33
52W
$82.11$134.12
Bollinger Bands
$89.08$92.83$96.57
Width: 8.1% – Inside
Implied Move ±3.1%
$87.12$91.92
MACD: Bullish
Short: 1.8% (2.1d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.72 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.9%
⏸️ EA (Y, F, Z, S) $204.21 1.4M ▲ +0.05% (+0.11) ▼ -0.03% (-0.07) ▲ +0.27% (+0.55) ▲ +39.76% (+58.10) ▼ -0.06% (-0.12) ▲ +44.54% (+62.93) ▲ +64.16%
$16,416
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42
MACD: Bearish
Short: 3.0% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0%
Hold
Upside: -0.9%
⏸️ SMCI (Y, F, Z, S) $30.17 15.0M ▲ +0.05% (+0.01) ▼ -1.20% (-0.37) ▼ -11.30% (-3.85) ▼ -17.26% (-6.30) ▲ +3.09% (+0.90) ▼ -2.91% (-0.91) ▲ +275.08%
$37,508
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.51$31.84
MACD: Bullish
Short: 19.7% (3.6d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +58.1%
CTAS (Y, F, Z, S) $193.19 499.2K ▲ +0.04% (+0.07) ▲ +3.10% (+5.81) ▲ +2.31% (+4.36) ▼ -6.72% (-13.91) ▲ +2.72% (+5.12) ▲ +2.19% (+4.14) ▲ +77.82%
$17,782
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.37$189.19$194.02
Width: 5.1% – Inside
Implied Move ±2.2%
$189.63$196.75
MACD: Bullish
Short: 2.4% (5.6d)
Volatility: 18.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.1%
DDM (Y, F, Z, S) $60.23 231.7K ▲ +0.03% (+0.02) ▲ +0.15% (+0.09) ▲ +2.82% (+1.65) ▲ +48.09% (+19.56) ▲ +5.93% (+3.37) ▲ +29.58% (+13.75) ▲ +81.86%
$18,186
Day
$58.99$60.25
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$59.01$61.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
🟠 HIBL (Y, F, Z, S) $75.76 32.8K ▼ -0.01% (-0.01) ▼ -2.09% (-1.62) ▲ +3.41% (+2.50) ▲ +227.08% (+52.60) ▲ +15.36% (+10.09) ▲ +86.80% (+35.20) ▲ +156.25%
$25,625
Day
$73.57$75.76
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.56
Width: 21.1% – Inside
Implied Move ±6.3%
$71.68$79.84
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.65 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ TTD (Y, F, Z, S) $37.28 6.9M ▼ -0.01% (-0.01) ▼ -6.18% (-2.46) ▲ +0.72% (+0.26) ▼ -30.92% (-16.69) ▼ -1.78% (-0.67) ▼ -68.37% (-80.60) ▼ -20.16%
$7,984
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.80$38.77
MACD: Bullish
Short: 12.3% (5.3d)
Volatility: 39.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.2%
LIN (Y, F, Z, S) $443.99 1.2M ▼ -0.02% (-0.09) ▲ +1.56% (+6.83) ▲ +10.09% (+40.69) ▲ +0.02% (+0.07) ▲ +4.13% (+17.60) ▲ +6.77% (+28.16) ▲ +40.39%
$14,039
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.54$428.02$444.49
Width: 7.7% – Inside
Implied Move ±2.0%
$436.44$451.53
MACD: Bullish
Short: 1.8% (4.1d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $432.61 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.3%
⏸️ CTSH (Y, F, Z, S) $85.22 728.2K ▼ -0.05% (-0.04) ▲ +0.71% (+0.60) ▲ +1.67% (+1.40) ▲ +19.58% (+13.95) ▲ +2.67% (+2.22) ▲ +12.93% (+9.76) ▲ +37.53%
$13,753
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.07$87.37
MACD: Bearish
Short: 7.5% (8.6d)
Volatility: 24.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.7%
PANW (Y, F, Z, S) $188.79 1.6M ▼ -0.12% (-0.23) ▲ +1.58% (+2.93) ▼ -0.83% (-1.57) ▲ +5.48% (+9.81) ▲ +2.49% (+4.59) ▲ +12.49% (+20.97) ▲ +176.41%
$27,641
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.70
Width: 7.1% – Inside
Implied Move ±3.1%
$183.77$193.81
MACD: Bullish
Short: 6.5% (9.0d)
Volatility: 28.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $180.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.6%
CSCO (Y, F, Z, S) $73.78 8.2M ▼ -0.14% (-0.10) ▼ -1.93% (-1.45) ▼ -6.43% (-5.07) ▲ +32.38% (+18.05) ▼ -3.71% (-2.84) ▲ +28.61% (+16.41) ▲ +63.94%
$16,394
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.51$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.44$75.12
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.94 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: +15.8%
KO (Y, F, Z, S) $70.40 9.2M ▼ -0.15% (-0.11) ▲ +3.78% (+2.57) ▲ +1.87% (+1.29) ▲ +0.06% (+0.04) ▲ +0.71% (+0.49) ▲ +17.57% (+10.52) ▲ +25.88%
$12,588
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.46
MACD: Bullish
Short: 0.9% (2.6d)
Volatility: 18.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.0%
MRVL (Y, F, Z, S) $83.08 4.1M ▼ -0.17% (-0.14) ▼ -5.77% (-5.09) ▼ -7.03% (-6.29) ▲ +41.32% (+24.29) ▼ -2.17% (-1.84) ▼ -27.61% (-31.69) ▲ +113.69%
$21,369
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95
MACD: Bearish
Short: 5.1% (2.8d)
Volatility: 53.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.1%
🟠 QQQE (Y, F, Z, S) $104.99 56.9K ▼ -0.19% (-0.20) ▼ -0.25% (-0.26) ▲ +0.71% (+0.74) ▲ +21.52% (+18.60) ▲ +2.62% (+2.68) ▲ +17.86% (+15.91) ▲ +59.89%
$15,989
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.15 2.4M ▼ -0.19% (-0.41) ▼ -6.21% (-14.24) ▼ -4.18% (-9.38) ▲ +14.59% (+27.39) ▼ -5.00% (-11.33) ▲ +27.78% (+46.78) ▲ +313.50%
$41,350
Day
$208.11$215.74
52W
$155.40$285.50
Bollinger Bands
$215.92$227.47$239.02
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.81$223.48
MACD: Bearish
Short: 3.3% (3.9d)
Volatility: 54.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.72 | SL: $201.70 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ MNST (Y, F, Z, S) $77.18 1.4M ▼ -0.20% (-0.15) ▲ +1.93% (+1.46) ▲ +6.48% (+4.69) ▲ +31.56% (+18.51) ▲ +0.67% (+0.51) ▲ +54.40% (+27.19) ▲ +54.31%
$15,431
Day
$77.16$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.34$78.63
Width: 6.0% – Inside
Implied Move ±2.3%
$75.70$78.67
MACD: Bearish
Short: 2.7% (4.9d)
Volatility: 21.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +1.1%
BRK-B (Y, F, Z, S) $498.09 1.6M ▼ -0.20% (-1.01) ▼ -0.19% (-0.96) ▲ +0.45% (+2.24) ▼ -6.19% (-32.87) ▼ -0.91% (-4.56) ▲ +12.21% (+54.18) ▲ +56.18%
$15,618
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.82$504.36
MACD: Bearish
Short: 1.0% (3.2d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.53 | SL: $487.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.1%
⏸️ XLC (Y, F, Z, S) $117.66 3.5M ▼ -0.21% (-0.25) ▲ +0.28% (+0.33) ▲ +1.05% (+1.23) ▲ +25.84% (+24.16) ▼ -0.05% (-0.06) ▲ +24.25% (+22.96) ▲ +132.91%
$23,291
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.33$118.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.97 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ MCD (Y, F, Z, S) $306.63 1.3M ▼ -0.22% (-0.69) ▲ +1.27% (+3.86) ▼ -0.99% (-3.08) ▼ -1.50% (-4.68) ▲ +0.33% (+1.00) ▲ +10.63% (+29.46) ▲ +23.24%
$12,324
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.64$310.51$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.65$311.61
MACD: Bearish
Short: 1.2% (2.8d)
Volatility: 17.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.09 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.6%
🟠 MU (Y, F, Z, S) $344.31 11.4M ▼ -0.23% (-0.78) ▲ +0.26% (+0.88) ▲ +33.27% (+85.95) ▲ +332.43% (+264.69) ▲ +20.64% (+58.90) ▲ +263.39% (+249.56) ▲ +509.95%
$60,995
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.30$288.69$367.08
Width: 54.3% – Inside
Implied Move ±5.8%
$327.22$361.40
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (50%)
ATR: $15.33 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -8.3%
HIMS (Y, F, Z, S) $31.61 16.1M ▼ -0.24% (-0.08) ▼ -10.84% (-3.84) ▼ -16.30% (-6.16) ▲ +12.55% (+3.52) ▼ -2.63% (-0.86) ▲ +22.07% (+5.72) ▲ +345.28%
$44,528
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.47$34.51$37.56
Width: 17.6% – Inside
Implied Move ±3.6%
$30.64$32.59
MACD: Bearish
Short: 35.2% (4.7d)
Volatility: 61.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.56 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +37.6%
UBER (Y, F, Z, S) $85.24 6.2M ▼ -0.24% (-0.21) ▼ -0.36% (-0.31) ▼ -0.24% (-0.21) ▲ +9.63% (+7.49) ▲ +4.31% (+3.53) ▲ +29.73% (+19.54) ▲ +193.61%
$29,361
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.72$87.75
MACD: Bullish
Short: 2.7% (3.4d)
Volatility: 34.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $81.08 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.7%
⏸️ MSFT (Y, F, Z, S) $478.01 6.3M ▼ -0.26% (-1.27) ▼ -0.10% (-0.50) ▼ -1.13% (-5.46) ▲ +22.64% (+88.25) ▼ -1.16% (-5.61) ▲ +15.42% (+63.88) ▲ +105.21%
$20,521
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.82$481.23$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.32$486.71
MACD: Bullish
Short: 0.9% (3.6d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.51 | SL: $464.99 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.1%
ZS (Y, F, Z, S) $216.14 518.3K ▼ -0.27% (-0.59) ▼ -2.65% (-5.89) ▼ -10.72% (-25.94) ▲ +0.26% (+0.56) ▼ -3.90% (-8.78) ▲ +15.90% (+29.65) ▲ +106.52%
$20,652
Day
$213.51$216.64
52W
$164.78$336.99
Bollinger Bands
$215.78$227.05$238.32
Width: 9.9% – Inside
Implied Move ±3.9%
$208.92$223.36
MACD: Bullish
Short: 6.2% (4.6d)
Volatility: 40.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.46 | SL: $205.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +49.3%
⏸️ NKE (Y, F, Z, S) $65.74 8.0M ▼ -0.27% (-0.18) ▲ +0.60% (+0.39) ▼ -2.95% (-2.00) ▲ +16.18% (+9.16) ▲ +3.19% (+2.03) ▼ -6.65% (-4.69) ▼ -45.79%
$5,421
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.93
Width: 20.7% – Inside
Implied Move ±3.9%
$63.57$67.91
MACD: Bullish
Short: 3.9% (1.7d)
Volatility: 37.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.1%
BRKU (Y, F, Z, S) $24.36 216.8K ▼ -0.29% (-0.07) ▼ -0.49% (-0.12) ▲ +0.16% (+0.04) ▼ -19.44% (-5.88) ▼ -2.00% (-0.50) ▲ +9.29% (+2.07) ▲ +0.18%
$10,018
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GME (Y, F, Z, S) $21.16 2.1M ▼ -0.31% (-0.07) ▲ +2.44% (+0.50) ▼ -3.18% (-0.70) ▼ -22.92% (-6.30) ▲ +5.40% (+1.08) ▼ -31.77% (-9.86) ▲ +2.59%
$10,259
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.45$21.88
MACD: Bullish
Short: 16.6% (12.1d)
Volatility: 31.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.59 504.9K ▼ -0.31% (-0.54) ▲ +2.20% (+3.71) ▲ +8.60% (+13.67) ▲ +18.27% (+26.67) ▲ +10.07% (+15.79) ▼ -3.78% (-6.79) ▲ +12.05%
$11,205
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.70
MACD: Bullish
Short: 7.6% (7.6d)
Volatility: 34.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (22d)
Confidence: HOLD
ATR: $3.98 | SL: $164.63 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.0%
SCHD (Y, F, Z, S) $28.46 17.5M ▼ -0.32% (-0.09) ▲ +1.32% (+0.37) ▲ +2.82% (+0.78) ▲ +14.19% (+3.54) ▲ +3.76% (+1.03) ▲ +8.34% (+2.19) ▲ +22.58%
$12,258
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ VRSK (Y, F, Z, S) $224.06 288.7K ▼ -0.36% (-0.81) ▲ +1.28% (+2.83) ▲ +3.81% (+8.22) ▼ -21.26% (-60.50) ▲ +0.17% (+0.37) ▼ -18.11% (-49.55) ▲ +24.81%
$12,481
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.49$220.68$225.86
Width: 4.7% – Inside
Implied Move ±2.5%
$219.22$228.90
MACD: Bullish
Short: 2.7% (2.8d)
Volatility: 28.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $216.28 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
GILD (Y, F, Z, S) $120.64 1.8M ▼ -0.38% (-0.46) ▼ -0.59% (-0.72) ▼ -1.44% (-1.76) ▲ +19.37% (+19.58) ▼ -1.71% (-2.10) ▲ +37.89% (+33.15) ▲ +56.41%
$15,641
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.56$124.73
MACD: Bearish
Short: 1.8% (4.4d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.3%
FOUR (Y, F, Z, S) $66.62 531.8K ▼ -0.39% (-0.26) ▲ +1.12% (+0.74) ▼ -3.44% (-2.37) ▼ -17.02% (-13.66) ▲ +5.80% (+3.65) ▼ -34.90% (-35.72) ▲ +10.01%
$11,001
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.97
Width: 8.4% – Inside
Implied Move ±5.5%
$63.53$69.71
MACD: Bullish
Short: 20.0% (7.4d)
Volatility: 38.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.28 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.1%
CHTR (Y, F, Z, S) $209.75 320.5K ▼ -0.40% (-0.84) ▼ -0.41% (-0.87) ▼ -1.09% (-2.31) ▼ -43.86% (-163.90) ▲ +0.48% (+1.00) ▼ -37.91% (-128.09) ▼ -45.59%
$5,441
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.46$212.28
Width: 3.7% – Inside
Implied Move ±4.7%
$201.46$218.04
MACD: Bullish
Short: 24.8% (10.2d)
Volatility: 29.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.27 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.9%
ABBV (Y, F, Z, S) $219.18 2.0M ▼ -0.41% (-0.90) ▼ -2.12% (-4.75) ▼ -2.14% (-4.80) ▲ +19.67% (+36.03) ▼ -4.07% (-9.31) ▲ +28.35% (+48.41) ▲ +59.20%
$15,920
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.79$225.57
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 26.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.19 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.6%
KDP (Y, F, Z, S) $27.67 2.8M ▼ -0.41% (-0.12) ▲ +1.23% (+0.33) ▼ -5.31% (-1.55) ▼ -17.58% (-5.90) ▼ -0.38% (-0.10) ▼ -7.26% (-2.17) ▼ -15.44%
$8,456
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.14
MACD: Bearish
Short: 3.4% (5.1d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +24.4%
🟠 ACN (Y, F, Z, S) $279.36 1.7M ▼ -0.46% (-1.31) ▲ +1.24% (+3.43) ▲ +3.33% (+8.99) ▼ -4.30% (-12.56) ▲ +4.12% (+11.07) ▼ -18.84% (-64.86) ▲ +2.63%
$10,263
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.10$282.31
Width: 7.5% – Inside
Implied Move ±2.6%
$273.17$285.56
MACD: Bullish
Short: 2.1% (3.5d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $6.46 | SL: $266.45 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ MSFU (Y, F, Z, S) $40.38 320.1K ▼ -0.49% (-0.20) ▼ -0.25% (-0.10) ▼ -3.27% (-1.36) ▲ +36.30% (+10.75) ▼ -2.58% (-1.07) ▲ +13.19% (+4.70) ▲ +116.07%
$21,607
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.72$42.04
🔴 Death Cross
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.08 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ROP (Y, F, Z, S) $432.64 253.6K ▼ -0.50% (-2.17) ▼ -0.89% (-3.90) ▼ -2.76% (-12.29) ▼ -22.02% (-122.19) ▼ -2.61% (-11.58) ▼ -14.27% (-72.02) ▼ -2.37%
$9,763
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.28$442.90$456.52
Width: 6.2% – Inside
Implied Move ±3.1%
$421.39$443.89
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $420.15 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +29.5%
🟠 MUU (Y, F, Z, S) $142.83 410.0K ▼ -0.51% (-0.73) ▼ -0.01% (-0.02) ▲ +67.83% (+57.73) ▲ +1312.22% (+132.72) ▲ +41.78% (+42.09) ▲ +690.68% (+124.77) ▲ +464.05%
$56,405
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.67
Width: 100.2% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.5%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: MODERATE (50%)
ATR: $11.29 | SL: $120.25 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
EXC (Y, F, Z, S) $43.08 1.9M ▼ -0.51% (-0.22) ▼ -1.73% (-0.76) ▼ -0.02% (-0.01) ▼ -4.30% (-1.93) ▼ -1.17% (-0.51) ▲ +18.87% (+6.84) ▲ +11.07%
$11,107
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.79
MACD: Bullish
Short: 5.1% (8.9d)
Volatility: 16.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +14.6%
⏸️ MS (Y, F, Z, S) $185.36 2.3M ▼ -0.52% (-0.96) ▼ -1.27% (-2.39) ▲ +2.81% (+5.07) ▲ +63.17% (+71.76) ▲ +4.41% (+7.83) ▲ +53.68% (+64.75) ▲ +126.60%
$22,660
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.71$189.03
Width: 9.2% – Inside
Implied Move ±4.4%
$178.41$192.31
MACD: Bullish
Short: 1.3% (4.2d)
Volatility: 21.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.0%
AMGN (Y, F, Z, S) $324.39 657.0K ▼ -0.52% (-1.71) ▼ -1.75% (-5.78) ▲ +2.21% (+7.01) ▲ +18.31% (+50.21) ▼ -0.89% (-2.92) ▲ +23.97% (+62.72) ▲ +31.79%
$13,179
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.11$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.09$335.70
MACD: Bearish
Short: 2.6% (6.8d)
Volatility: 29.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.67 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
⏸️ XLV (Y, F, Z, S) $156.46 8.0M ▼ -0.54% (-0.85) ▼ -1.03% (-1.63) ▲ +2.31% (+3.53) ▲ +14.88% (+20.27) ▲ +1.07% (+1.66) ▲ +12.55% (+17.45) ▲ +21.94%
$12,194
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.11$155.58$159.05
Width: 4.5% – Inside
Implied Move ±1.9%
$153.87$159.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $153.13 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.79 2.1M ▼ -0.54% (-0.43) ▲ +0.45% (+0.35) ▼ -4.46% (-3.68) ▼ -22.60% (-23.01) ▼ -0.78% (-0.62) ▼ -16.03% (-15.04) ▲ +62.79%
$16,279
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.65$80.93
MACD: Bearish
Short: 3.8% (4.6d)
Volatility: 27.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.7%
⏸️ TRI (Y, F, Z, S) $128.38 269.0K ▼ -0.66% (-0.85) ▼ -1.59% (-2.07) ▼ -2.68% (-3.53) ▼ -28.55% (-51.29) ▼ -2.66% (-3.51) ▼ -15.99% (-24.44) ▲ +14.81%
$11,481
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.03$131.06$135.09
Width: 6.2% – Inside
Implied Move ±3.1%
$124.94$131.82
MACD: Bullish
Short: N/A (7.9d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.8%
TTWO (Y, F, Z, S) $248.91 550.8K ▼ -0.72% (-1.80) ▼ -2.14% (-5.44) ▲ +2.68% (+6.50) ▲ +10.44% (+23.53) ▼ -2.78% (-7.12) ▲ +39.25% (+70.15) ▲ +138.68%
$23,868
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.44$254.39
MACD: Bearish
Short: 4.6% (6.9d)
Volatility: 24.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $239.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +11.6%
⏸️ XLE (Y, F, Z, S) $46.31 17.3M ▼ -0.77% (-0.36) ▲ +1.47% (+0.67) ▲ +1.62% (+0.74) ▲ +15.27% (+6.14) ▲ +3.58% (+1.60) ▲ +6.05% (+2.64) ▲ +14.14%
$11,414
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.98$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.33$47.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $44.71 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ FAST (Y, F, Z, S) $41.65 2.8M ▼ -0.77% (-0.33) ▲ +0.28% (+0.11) ▼ -0.23% (-0.10) ▲ +4.22% (+1.69) ▲ +3.80% (+1.52) ▲ +16.72% (+5.97) ▲ +83.22%
$18,322
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55
MACD: Bullish
Short: 3.1% (4.7d)
Volatility: 19.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +5.6%
⏸️ XEL (Y, F, Z, S) $73.68 892.3K ▼ -0.78% (-0.58) ▼ -1.01% (-0.75) ▼ -0.58% (-0.43) ▲ +9.35% (+6.30) ▼ -0.24% (-0.18) ▲ +19.59% (+12.07) ▲ +13.57%
$11,357
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.65$75.71
MACD: Bullish
Short: 6.2% (7.5d)
Volatility: 15.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +18.6%
PYPL (Y, F, Z, S) $57.19 7.7M ▼ -0.81% (-0.47) ▼ -4.37% (-2.62) ▼ -7.29% (-4.49) ▼ -12.26% (-7.99) ▼ -2.03% (-1.19) ▼ -31.75% (-26.60) ▼ -28.14%
$7,186
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.66$58.73
MACD: Bearish
Short: 4.7% (3.3d)
Volatility: 29.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +33.2%
CDNS (Y, F, Z, S) $324.61 577.3K ▼ -0.82% (-2.70) ▲ +3.17% (+9.97) ▼ -3.22% (-10.82) ▲ +12.08% (+34.98) ▲ +3.85% (+12.04) ▲ +10.98% (+32.11) ▲ +93.15%
$19,315
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.93$316.94$327.95
Width: 6.9% – Inside
Implied Move ±3.5%
$314.93$334.30
MACD: Bullish
Short: 1.7% (2.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.27 | SL: $310.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
CSX (Y, F, Z, S) $34.91 5.5M ▼ -0.82% (-0.29) ▼ -3.22% (-1.16) ▼ -6.03% (-2.24) ▲ +26.89% (+7.40) ▼ -3.70% (-1.34) ▲ +11.22% (+3.52) ▲ +12.25%
$11,225
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.19$35.63
MACD: Bearish
Short: 1.7% (2.6d)
Volatility: 17.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.3%
🟠 AXON (Y, F, Z, S) $626.42 152.4K ▼ -0.83% (-5.27) ▼ -0.04% (-0.23) ▲ +7.81% (+45.39) ▲ +3.75% (+22.64) ▲ +10.30% (+58.49) ▲ +10.15% (+57.74) ▲ +240.30%
$34,030
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.37$586.93$639.50
Width: 17.9% – Inside
Implied Move ±4.1%
$604.70$648.14
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 42.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $20.81 | SL: $584.80 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.1%
PFE (Y, F, Z, S) $25.26 29.3M ▼ -0.84% (-0.22) ▼ -0.65% (-0.17) ▼ -2.07% (-0.53) ▲ +16.28% (+3.54) ▲ +1.47% (+0.36) ▲ +1.09% (+0.27) ▼ -37.01%
$6,299
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.83
MACD: Bullish
Short: 2.5% (3.7d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ ARM (Y, F, Z, S) $110.80 3.3M ▼ -0.89% (-0.99) ▼ -4.09% (-4.73) ▼ -18.61% (-25.34) ▼ -2.24% (-2.54) ▲ +1.36% (+1.49) ▼ -19.17% (-26.27) ▲ +74.24%
$17,424
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.35$115.25
MACD: Bullish
Short: 10.1% (3.1d)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.66 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +47.3%
PILL (Y, F, Z, S) $11.80 54.7K ▼ -0.92% (-0.11) ▲ +0.43% (+0.05) ▼ -5.66% (-0.71) ▲ +128.83% (+6.64) ▼ -4.07% (-0.50) ▲ +63.85% (+4.60) ▲ +25.14%
$12,514
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.5% – Inside
Implied Move ±3.4%
$11.46$12.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 62.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $10.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AEP (Y, F, Z, S) $115.83 977.2K ▼ -0.92% (-1.08) ▲ +0.69% (+0.79) ▲ +1.37% (+1.57) ▲ +11.26% (+11.72) ▲ +0.45% (+0.52) ▲ +26.79% (+24.47) ▲ +34.66%
$13,466
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.81
Width: 2.8% – Inside
Implied Move ±2.6%
$113.28$118.38
MACD: Bullish
Short: 4.2% (7.3d)
Volatility: 19.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.3%
TRV (Y, F, Z, S) $279.36 497.3K ▼ -0.92% (-2.60) ▼ -2.05% (-5.83) ▼ -1.25% (-3.52) ▲ +9.10% (+23.31) ▼ -3.69% (-10.70) ▲ +21.68% (+49.77) ▲ +54.02%
$15,402
Day
$279.34$282.68
52W
$226.54$295.68
Bollinger Bands
$280.02$288.73$297.44
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.34$284.37
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 14.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.96 | SL: $271.44 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.9%
SPCE (Y, F, Z, S) $3.15 3.5M ▼ -0.94% (-0.03) ▼ -5.97% (-0.20) ▼ -11.26% (-0.40) ▲ +10.53% (+0.30) ▼ -1.87% (-0.06) ▼ -42.41% (-2.32) ▼ -96.59%
$341
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.88$3.42
MACD: Bearish
Short: 23.1% (3.3d)
Volatility: 79.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.22 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +30.8%
PCAR (Y, F, Z, S) $117.60 796.2K ▼ -1.01% (-1.21) ▲ +0.44% (+0.51) ▲ +5.59% (+6.22) ▲ +30.92% (+27.77) ▲ +7.38% (+8.08) ▲ +11.57% (+12.19) ▲ +94.52%
$19,452
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.62
Width: 10.4% – Inside
Implied Move ±2.4%
$115.18$120.01
MACD: Bullish
Short: 2.9% (4.9d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.24 | SL: $113.11 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.2%
⏸️ MRK (Y, F, Z, S) $109.40 4.7M ▼ -1.02% (-1.12) ▲ +0.49% (+0.53) ▲ +11.44% (+11.23) ▲ +36.02% (+28.97) ▲ +3.94% (+4.14) ▲ +12.42% (+12.08) ▲ +7.26%
$10,726
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.0% – Inside
Implied Move ±3.5%
$106.12$112.69
MACD: Bullish
Short: 1.7% (3.2d)
Volatility: 26.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.30 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ META (Y, F, Z, S) $646.25 5.2M ▼ -1.04% (-6.81) ▼ -2.18% (-14.37) ▼ -0.91% (-5.93) ▲ +18.35% (+100.21) ▼ -2.10% (-13.84) ▲ +6.57% (+39.83) ▲ +376.02%
$47,602
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.27$656.35$671.42
Width: 4.6% – Inside
Implied Move ±2.9%
$630.16$662.34
MACD: Bearish
Short: 1.5% (3.0d)
Volatility: 33.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.06 | SL: $622.14 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +29.3%
⏸️ TMUS (Y, F, Z, S) $198.42 1.8M ▼ -1.07% (-2.14) ▼ -0.09% (-0.18) ▲ +1.58% (+3.09) ▼ -13.72% (-31.54) ▼ -2.28% (-4.62) ▼ -5.60% (-11.76) ▲ +37.00%
$13,700
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.75$204.09
MACD: Bullish
Short: 3.5% (4.3d)
Volatility: 21.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.21 | SL: $191.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +36.4%
KSS (Y, F, Z, S) $20.32 2.4M ▼ -1.07% (-0.22) ▼ -8.10% (-1.79) ▼ -14.98% (-3.58) ▲ +195.49% (+13.44) ▼ -0.44% (-0.09) ▲ +62.36% (+7.80) ▼ -10.11%
$8,989
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.75$21.64$23.53
Width: 17.5% – Inside
Implied Move ±7.2%
$19.08$21.56
MACD: Bearish
Short: 33.9% (8.2d)
Volatility: 103.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.10 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +9.1%
T (Y, F, Z, S) $23.73 22.1M ▼ -1.08% (-0.26) ▼ -2.51% (-0.61) ▼ -2.35% (-0.57) ▼ -9.64% (-2.53) ▼ -4.47% (-1.11) ▲ +13.55% (+2.83) ▲ +42.69%
$14,269
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23
MACD: Bearish
Short: 1.6% (3.3d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +25.7%
⏸️ XLF (Y, F, Z, S) $55.12 28.3M ▼ -1.09% (-0.60) ▼ -2.26% (-1.28) ▲ +0.82% (+0.45) ▲ +15.97% (+7.59) ▲ +0.65% (+0.35) ▲ +17.27% (+8.12) ▲ +61.36%
$16,136
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ NXPI (Y, F, Z, S) $238.51 550.9K ▼ -1.10% (-2.64) ▼ -3.03% (-7.44) ▲ +2.88% (+6.68) ▲ +24.93% (+47.59) ▲ +9.88% (+21.45) ▲ +17.48% (+35.49) ▲ +48.23%
$14,823
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.06$245.95
MACD: Bullish
Short: 3.5% (3.2d)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $224.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.6%
⏸️ AZN (Y, F, Z, S) $93.61 4.8M ▼ -1.10% (-1.04) ▼ -1.42% (-1.35) ▲ +3.68% (+3.32) ▲ +35.49% (+24.52) ▲ +1.83% (+1.68) ▲ +45.45% (+29.25) ▲ +42.33%
$14,233
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.38
Width: 6.7% – Inside
Implied Move ±3.7%
$90.63$96.59
MACD: Bullish
Short: 0.3% (2.0d)
Volatility: 20.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.60 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +5.7%
VRTX (Y, F, Z, S) $458.74 457.8K ▼ -1.10% (-5.12) ▼ -2.06% (-9.64) ▲ +2.87% (+12.81) ▼ -7.11% (-35.10) ▲ +1.19% (+5.38) ▲ +10.98% (+45.37) ▲ +54.85%
$15,485
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.47$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$445.06$472.43
MACD: Bearish
Short: 1.9% (3.6d)
Volatility: 27.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.90 | SL: $438.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
⏸️ GEHC (Y, F, Z, S) $86.31 661.4K ▼ -1.12% (-0.97) ▼ -0.45% (-0.39) ▲ +0.34% (+0.29) ▲ +26.30% (+17.97) ▲ +5.27% (+4.32) ▲ +1.33% (+1.14) ▲ +32.11%
$13,211
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.14$87.74
Width: 8.6% – Inside
Implied Move ±3.9%
$83.46$89.15
MACD: Bullish
Short: 3.4% (4.8d)
Volatility: 27.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $82.53 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.4%
PAYX (Y, F, Z, S) $112.47 735.1K ▼ -1.14% (-1.30) ▲ +1.12% (+1.25) ▼ -1.88% (-2.16) ▼ -19.53% (-27.30) ▲ +0.26% (+0.29) ▼ -17.46% (-23.79) ▲ +2.77%
$10,277
Day
$112.47$113.83
52W
$107.80$158.49
Bollinger Bands
$109.33$113.40$117.47
Width: 7.2% – Inside
Implied Move ±4.4%
$108.23$116.71
MACD: Bullish
Short: 4.6% (6.0d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.04 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.6%
⏸️ CRWD (Y, F, Z, S) $465.09 767.8K ▼ -1.17% (-5.52) ▲ +1.48% (+6.77) ▼ -10.15% (-52.56) ▲ +9.46% (+40.21) ▼ -0.78% (-3.67) ▲ +36.21% (+123.63) ▲ +374.68%
$47,468
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.60$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.36$480.82
MACD: Bullish
Short: 3.1% (3.4d)
Volatility: 32.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.55 | SL: $439.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.2%
⏸️ RDDT (Y, F, Z, S) $241.69 1.5M ▼ -1.17% (-2.87) ▼ -4.78% (-12.12) ▲ +3.49% (+8.15) ▲ +104.65% (+123.59) ▲ +5.14% (+11.82) ▲ +46.79% (+77.04) ▲ +379.16%
$47,916
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.15$256.95
Width: 18.5% – Inside
Implied Move ±6.5%
$228.30$255.08
MACD: Bullish
Short: 16.7% (5.8d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.21 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.8%
⏸️ XOM (Y, F, Z, S) $123.14 6.4M ▼ -1.18% (-1.47) ▲ +1.73% (+2.09) ▲ +3.02% (+3.60) ▲ +16.54% (+17.48) ▲ +2.33% (+2.81) ▲ +16.81% (+17.72) ▲ +20.59%
$12,059
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.29$119.89$125.50
Width: 9.4% – Inside
Implied Move ±2.8%
$120.20$126.09
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 21.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.41 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.7%
⏸️ CCEP (Y, F, Z, S) $87.67 605.0K ▼ -1.21% (-1.07) ▲ +2.29% (+1.96) ▼ -1.64% (-1.46) ▲ +2.39% (+2.05) ▼ -3.34% (-3.03) ▲ +22.01% (+15.81) ▲ +70.25%
$17,025
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.12$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.21$90.13
MACD: Bearish
Short: 4.2% (4.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.42 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.4%
ADBE (Y, F, Z, S) $329.89 1.4M ▼ -1.22% (-4.06) ▼ -1.82% (-6.10) ▼ -5.86% (-20.54) ▼ -10.29% (-37.83) ▼ -5.74% (-20.10) ▼ -19.24% (-78.61) ▼ -4.25%
$9,575
Day
$323.50$329.99
52W
$311.59$465.70
Bollinger Bands
$327.48$346.80$366.12
Width: 11.1% – Inside
Implied Move ±3.4%
$320.50$339.28
MACD: Bearish
Short: 2.8% (3.6d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.70 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +27.1%
🟠 MAR (Y, F, Z, S) $324.02 479.1K ▼ -1.27% (-4.15) ▲ +0.67% (+2.17) ▲ +9.30% (+27.57) ▲ +38.21% (+89.59) ▲ +4.44% (+13.79) ▲ +20.16% (+54.37) ▲ +108.72%
$20,872
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.88$314.00$328.13
Width: 9.0% – Inside
Implied Move ±2.5%
$317.06$330.99
MACD: Bullish
Short: 3.4% (5.9d)
Volatility: 26.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.73 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -6.4%
UNH (Y, F, Z, S) $339.08 4.0M ▼ -1.43% (-4.90) ▼ -2.84% (-9.89) ▲ +0.70% (+2.35) ▼ -17.36% (-71.25) ▲ +2.72% (+8.97) ▼ -35.80% (-189.06) ▼ -27.74%
$7,226
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.20$350.16
Width: 8.9% – Inside
Implied Move ±3.6%
$328.73$349.42
MACD: Bullish
Short: 1.6% (2.5d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.96 | SL: $323.15 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.2%
ADP (Y, F, Z, S) $262.18 475.7K ▼ -1.44% (-3.84) ▲ +0.41% (+1.06) ▼ -0.31% (-0.81) ▼ -8.63% (-24.77) ▲ +1.92% (+4.95) ▼ -7.65% (-21.73) ▲ +14.67%
$11,467
Day
$262.11$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.92
Width: 5.5% – Inside
Implied Move ±2.2%
$257.25$267.11
MACD: Bullish
Short: 2.1% (4.5d)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $253.93 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
XBI (Y, F, Z, S) $122.61 6.5M ▼ -1.52% (-1.89) ▲ +0.43% (+0.52) ▼ -0.00% (-0.00) ▲ +53.35% (+42.65) ▲ +0.56% (+0.68) ▲ +38.08% (+33.81) ▲ +40.20%
$14,020
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.70$126.52
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.80 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $118.62 7.5M ▼ -1.60% (-1.93) ▼ -3.29% (-4.04) ▲ +5.94% (+6.65) ▲ +14.05% (+14.61) ▲ +4.62% (+5.24) ▲ +23.59% (+22.64) ▲ +26.93%
$12,693
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.44
Width: 17.9% – Inside
Implied Move ±3.5%
$115.13$122.12
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.44 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +25.4%
⏸️ TMO (Y, F, Z, S) $608.59 1.6M ▼ -1.66% (-10.27) ▼ -1.95% (-12.13) ▲ +5.21% (+30.12) ▲ +43.84% (+185.49) ▲ +5.03% (+29.14) ▲ +9.94% (+55.03) ▲ +5.59%
$10,559
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.33$623.85
MACD: Bullish
Short: 1.4% (2.9d)
Volatility: 19.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.94 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
ABT (Y, F, Z, S) $123.83 2.4M ▼ -1.66% (-2.09) ▼ -3.09% (-3.95) ▲ +0.45% (+0.55) ▼ -3.04% (-3.88) ▼ -1.17% (-1.46) ▲ +11.47% (+12.74) ▲ +17.35%
$11,735
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.31$125.72$128.14
Width: 3.8% – Inside
Implied Move ±2.7%
$121.00$126.66
MACD: Bullish
Short: 0.9% (3.2d)
Volatility: 18.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.9%
⏸️ CEG (Y, F, Z, S) $336.79 817.1K ▼ -1.67% (-5.73) ▼ -5.02% (-17.79) ▼ -11.04% (-41.81) ▲ +51.60% (+114.63) ▼ -4.66% (-16.48) ▲ +21.29% (+59.11) ▲ +309.28%
$40,928
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.58$353.03$375.49
Width: 12.7% – Inside
Implied Move ±2.1%
$330.89$342.69
MACD: Bearish
Short: 2.3% (2.5d)
Volatility: 49.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.17 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.0%
VZ (Y, F, Z, S) $39.78 18.0M ▼ -1.67% (-0.68) ▼ -1.28% (-0.52) ▼ -1.09% (-0.44) ▼ -1.88% (-0.76) ▼ -2.32% (-0.95) ▲ +9.61% (+3.49) ▲ +14.65%
$11,465
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56
MACD: Bearish
Short: 2.8% (4.6d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.6%
V (Y, F, Z, S) $343.92 6.6M ▼ -1.67% (-5.85) ▼ -3.81% (-13.64) ▼ -0.49% (-1.71) ▲ +3.17% (+10.55) ▼ -1.94% (-6.79) ▲ +12.85% (+39.16) ▲ +57.31%
$15,731
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.23$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.90$350.94
MACD: Bearish
Short: 1.5% (4.9d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.71 | SL: $332.49 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +15.5%
MELI (Y, F, Z, S) $2141.93 291.3K ▼ -1.67% (-36.48) ▼ -2.06% (-45.11) ▲ +6.05% (+122.12) ▼ -3.77% (-83.92) ▲ +6.34% (+127.67) ▲ +23.10% (+401.93) ▲ +109.11%
$20,911
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.34$2040.48$2218.61
Width: 17.5% – Inside
Implied Move ±3.8%
$2073.11$2210.75
MACD: Bullish
Short: 1.6% (1.9d)
Volatility: 41.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.87 | SL: $2024.19 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +31.9%
CURE (Y, F, Z, S) $114.44 35.3K ▼ -1.73% (-2.02) ▼ -3.23% (-3.82) ▲ +5.75% (+6.22) ▲ +32.60% (+28.14) ▲ +2.58% (+2.88) ▲ +16.58% (+16.28) ▲ +7.24%
$10,724
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.32$120.22
Width: 12.2% – Inside
Implied Move ±2.9%
$111.62$117.26
MACD: Bullish
Short: N/A (N/A)
Volatility: 40.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.49 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 ADI (Y, F, Z, S) $295.67 997.9K ▼ -1.75% (-5.26) ▲ +0.93% (+2.73) ▲ +4.33% (+12.28) ▲ +53.78% (+103.40) ▲ +9.02% (+24.47) ▲ +41.13% (+86.17) ▲ +84.66%
$18,466
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.01
Width: 13.5% – Inside
Implied Move ±3.6%
$286.70$304.64
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $5.85 | SL: $283.96 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.4%
⏸️ WBD (Y, F, Z, S) $28.38 14.1M ▼ -1.78% (-0.51) ▼ -0.33% (-0.09) ▼ -3.78% (-1.11) ▲ +230.33% (+19.78) ▼ -1.54% (-0.44) ▲ +188.36% (+18.53) ▲ +115.78%
$21,578
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01
MACD: Bearish
Short: 4.8% (4.5d)
Volatility: 39.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.0%
⏸️ WFC (Y, F, Z, S) $94.23 8.7M ▼ -1.79% (-1.72) ▼ -2.24% (-2.16) ▲ +1.78% (+1.64) ▲ +37.40% (+25.65) ▲ +1.11% (+1.03) ▲ +36.51% (+25.20) ▲ +137.96%
$23,796
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.04$98.43
MACD: Bearish
Short: 1.3% (4.1d)
Volatility: 19.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.0%
⏸️ BIIB (Y, F, Z, S) $184.17 417.0K ▼ -1.84% (-3.45) ▲ +0.86% (+1.56) ▲ +6.77% (+11.67) ▲ +54.98% (+65.33) ▲ +4.65% (+8.18) ▲ +22.64% (+33.99) ▼ -36.07%
$6,393
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.84
Width: 11.6% – Inside
Implied Move ±3.5%
$178.65$189.70
MACD: Bullish
Short: 5.8% (5.0d)
Volatility: 26.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $175.93 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.7%
⏸️ INTU (Y, F, Z, S) $634.91 545.1K ▼ -1.85% (-11.99) ▼ -1.72% (-11.11) ▼ -5.91% (-39.86) ▲ +2.24% (+13.91) ▼ -3.98% (-26.30) ▲ +4.24% (+25.82) ▲ +63.22%
$16,322
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.84$658.87$688.89
Width: 9.1% – Inside
Implied Move ±4.2%
$612.13$657.68
MACD: Bearish
Short: 1.9% (3.1d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.93 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.9%
ARMG (Y, F, Z, S) $5.81 373.2K ▼ -1.86% (-0.11) ▼ -8.36% (-0.53) ▼ -35.46% (-3.19) ▼ -25.23% (-1.96) ▲ +1.93% (+0.11) ▼ -61.06% (-9.11) ▼ -61.06%
$3,894
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.6%
$5.33$6.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 73.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ MA (Y, F, Z, S) $564.55 2.0M ▼ -1.91% (-10.99) ▼ -2.57% (-14.92) ▲ +0.36% (+2.02) ▲ +6.27% (+33.29) ▼ -0.96% (-5.47) ▲ +12.46% (+62.54) ▲ +51.26%
$15,126
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.50$572.25$584.00
Width: 4.1% – Inside
Implied Move ±3.1%
$549.77$579.33
MACD: Bearish
Short: 0.8% (2.7d)
Volatility: 19.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.32 | SL: $545.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.2%
BAC (Y, F, Z, S) $54.78 24.9M ▼ -1.92% (-1.07) ▼ -4.31% (-2.47) ▲ +0.40% (+0.22) ▲ +40.33% (+15.74) ▼ -0.40% (-0.22) ▲ +24.39% (+10.74) ▲ +71.93%
$17,193
Day
$54.76$55.44
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.77$56.79
MACD: Bearish
Short: 1.6% (4.2d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.89 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.4%
⏸️ FICO (Y, F, Z, S) $1633.59 99.5K ▼ -1.92% (-31.94) ▲ +2.10% (+33.63) ▼ -10.53% (-192.24) ▼ -16.33% (-318.72) ▼ -3.37% (-57.03) ▼ -14.56% (-278.39) ▲ +169.76%
$26,976
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.78$1711.62$1863.45
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.27$1691.91
MACD: Bearish
Short: 5.9% (5.0d)
Volatility: 35.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $53.47 | SL: $1526.65 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.7%
⏸️ FBL (Y, F, Z, S) $31.10 1.9M ▼ -1.99% (-0.63) ▼ -4.34% (-1.41) ▼ -2.80% (-0.90) ▲ +21.55% (+5.51) ▼ -4.34% (-1.41) ▼ -10.15% (-3.51) ▲ +645.02%
$74,502
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.70$32.21$33.72
Width: 9.4% – Inside
Implied Move ±12.4%
$27.83$34.37
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
🟠 MCHP (Y, F, Z, S) $73.67 2.0M ▼ -2.07% (-1.56) ▼ -1.61% (-1.21) ▲ +6.62% (+4.58) ▲ +60.85% (+27.87) ▲ +15.61% (+9.94) ▲ +35.91% (+19.47) ▲ +5.33%
$10,533
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.40$67.57$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.93$76.40
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 49.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (69%)
ATR: $2.32 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.3%
⏸️ JPM (Y, F, Z, S) $322.33 6.1M ▼ -2.08% (-6.86) ▼ -3.67% (-12.28) ▲ +2.02% (+6.38) ▲ +34.23% (+82.20) ▲ +0.49% (+1.56) ▲ +34.70% (+83.03) ▲ +148.10%
$24,810
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.25$334.41
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.62 | SL: $311.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +4.9%
⏸️ BKNG (Y, F, Z, S) $5373.13 62.8K ▼ -2.17% (-118.98) ▲ +0.46% (+24.74) ▲ +1.77% (+93.45) ▲ +11.65% (+560.54) ▲ +0.33% (+17.80) ▲ +13.63% (+644.37) ▲ +141.99%
$24,199
Day
$5360.82$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5295.20$5401.41$5507.61
Width: 3.9% – Inside
Implied Move ±3.3%
$5223.78$5522.48
MACD: Bearish
Short: 2.2% (4.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $94.57 | SL: $5184.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.1%
⏸️ DIS (Y, F, Z, S) $113.09 4.7M ▼ -2.41% (-2.79) ▼ -1.29% (-1.48) ▲ +2.15% (+2.38) ▲ +26.65% (+23.80) ▼ -0.60% (-0.68) ▲ +5.79% (+6.19) ▲ +15.97%
$11,597
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.09$116.09
MACD: Bearish
Short: 1.2% (2.6d)
Volatility: 25.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.03 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
⏸️ ISRG (Y, F, Z, S) $571.23 706.1K ▼ -2.56% (-15.01) ▼ -3.65% (-21.62) ▲ +4.36% (+23.87) ▲ +11.01% (+56.64) ▲ +0.86% (+4.87) ▲ +5.83% (+31.48) ▲ +122.32%
$22,232
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.50$571.51$597.52
Width: 9.1% – Inside
Implied Move ±5.9%
$542.73$599.73
MACD: Bearish
Short: 2.0% (5.3d)
Volatility: 38.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.54 | SL: $550.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
DJT (Y, F, Z, S) $14.02 2.1M ▼ -2.71% (-0.39) ▼ -2.09% (-0.30) ▲ +28.51% (+3.11) ▼ -46.37% (-12.12) ▲ +5.89% (+0.78) ▼ -67.33% (-28.89) ▼ -16.80%
$8,320
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.17$14.87
MACD: Bullish
Short: 7.4% (1.2d)
Volatility: 104.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $44.31 118.3M ▼ -2.73% (-1.24) ▲ +10.65% (+4.26) ▲ +12.14% (+4.80) ▲ +120.97% (+24.26) ▲ +20.07% (+7.40) ▲ +130.76% (+25.10) ▲ +51.69%
$15,169
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.60$47.01
MACD: Bullish
Short: 2.7% (1.5d)
Volatility: 57.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.02 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -13.5%
⏸️ AEO (Y, F, Z, S) $26.06 8.8M ▼ -2.83% (-0.76) ▼ -7.14% (-2.00) ▲ +4.42% (+1.10) ▲ +138.62% (+15.14) ▼ -0.73% (-0.19) ▲ +74.58% (+11.13) ▲ +79.50%
$17,950
Day
$23.90$26.25
52W
$9.04$28.33
Bollinger Bands
$25.53$26.80$28.07
Width: 9.5% – Inside
Implied Move ±9.9%
$23.87$28.25
MACD: Bearish
Short: 15.4% (3.0d)
Volatility: 50.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.20 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -4.1%
UNHG (Y, F, Z, S) $17.57 3.6M ▼ -3.06% (-0.55) ▼ -6.07% (-1.13) ▼ -0.01% (-0.00) ▲ +27.33% (+3.77) ▲ +4.62% (+0.78) ▲ +27.33% (+3.77) ▲ +27.33%
$12,733
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.56$18.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.81 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ BKR (Y, F, Z, S) $48.34 3.5M ▼ -3.26% (-1.63) ▼ -2.11% (-1.04) ▲ +1.85% (+0.88) ▲ +34.80% (+12.48) ▲ +6.15% (+2.80) ▲ +10.13% (+4.45) ▲ +64.73%
$16,473
Day
$48.21$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.51
Width: 16.2% – Inside
Implied Move ±6.2%
$45.78$50.90
MACD: Bullish
Short: 4.6% (5.3d)
Volatility: 30.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $45.86 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.9%
⏸️ FAS (Y, F, Z, S) $170.62 709.0K ▼ -3.32% (-5.86) ▼ -7.00% (-12.84) ▲ +1.07% (+1.80) ▲ +39.02% (+47.89) ▲ +1.36% (+2.29) ▲ +29.49% (+38.85) ▲ +127.95%
$22,795
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.18$181.07
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.00 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
QCOM (Y, F, Z, S) $171.79 4.7M ▼ -3.37% (-5.99) ▼ -5.84% (-10.66) ▼ -5.23% (-9.48) ▲ +17.59% (+25.70) ▲ +0.43% (+0.74) ▲ +11.78% (+18.10) ▲ +51.24%
$15,124
Day
$171.20$174.87
52W
$118.79$204.90
Bollinger Bands
$169.28$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.82$178.76
MACD: Bearish
Short: 3.2% (4.5d)
Volatility: 37.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.36 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.0%
OPEN (Y, F, Z, S) $7.04 49.6M ▼ -3.40% (-0.25) ▲ +1.61% (+0.11) ▼ -0.12% (-0.01) ▲ +821.70% (+6.28) ▲ +20.79% (+1.21) ▲ +410.28% (+5.66) ▲ +332.01%
$43,201
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71
MACD: Bullish
Short: 13.7% (1.7d)
Volatility: 106.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: -57.6%
⏸️ REGN (Y, F, Z, S) $769.28 457.6K ▼ -3.42% (-27.27) ▼ -0.93% (-7.26) ▲ +3.01% (+22.48) ▲ +28.19% (+169.19) ▼ -0.34% (-2.59) ▲ +7.90% (+56.33) ▲ +8.25%
$10,825
Day
$767.39$811.09
52W
$475.17$821.11
Bollinger Bands
$735.23$773.07$810.92
Width: 9.8% – Inside
Implied Move ±6.2%
$728.54$810.02
MACD: Bearish
Short: 2.8% (4.0d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $19.23 | SL: $730.82 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +7.2%
⏸️ C (Y, F, Z, S) $116.94 11.5M ▼ -3.61% (-4.38) ▼ -4.54% (-5.56) ▲ +4.65% (+5.20) ▲ +74.42% (+49.90) ▲ +0.21% (+0.25) ▲ +65.16% (+46.13) ▲ +165.67%
$26,567
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.19$122.69
MACD: Bearish
Short: 1.6% (2.6d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.3%
AXP (Y, F, Z, S) $360.51 4.2M ▼ -4.02% (-15.10) ▼ -6.01% (-23.05) ▼ -6.13% (-23.53) ▲ +37.13% (+97.62) ▼ -2.34% (-8.62) ▲ +22.67% (+66.62) ▲ +141.25%
$24,125
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.87$377.09$388.32
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.48$376.54
MACD: Bearish
Short: 1.8% (4.8d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.56 | SL: $345.38 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +3.4%
BNKU (Y, F, Z, S) $35.56 23.7K ▼ -4.09% (-1.52) ▼ -8.55% (-3.33) ▲ +4.20% (+1.43) ▲ +163.44% (+22.06) ▲ +4.94% (+1.67) ▲ +53.26% (+12.36) ▲ +53.26%
$15,326
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $32.28 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LABU (Y, F, Z, S) $160.19 634.0K ▼ -4.50% (-7.54) ▲ +0.55% (+0.88) ▼ -2.14% (-3.50) ▲ +194.10% (+105.72) ▲ +0.50% (+0.80) ▲ +87.39% (+74.71) ▼ -1.15%
$9,885
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.43$163.73$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.89$175.49
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.06 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $167.31 1.3M ▼ -4.92% (-8.66) ▼ -4.43% (-7.76) ▼ -14.31% (-27.93) ▲ +140.08% (+97.62) ▼ -3.87% (-6.73) ▲ +142.72% (+98.38) ▲ +766.44%
$86,644
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.64$179.18$199.73
Width: 22.9% – Inside
Implied Move ±7.4%
$156.73$177.89
MACD: Bearish
Short: 4.6% (3.9d)
Volatility: 56.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +29.0%
⏸️ AFRM (Y, F, Z, S) $77.08 8.4M ▼ -5.77% (-4.72) ▼ -6.40% (-5.27) ▲ +11.66% (+8.05) ▲ +57.01% (+27.99) ▲ +3.56% (+2.65) ▲ +40.94% (+22.39) ▲ +531.78%
$63,178
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.02$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.82$82.34
MACD: Bullish
Short: 6.3% (5.4d)
Volatility: 63.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +20.1%
🟠 TREE (Y, F, Z, S) $57.99 172.7K ▼ -7.81% (-4.92) ▲ +7.08% (+3.83) ▲ +3.67% (+2.06) ▲ +12.52% (+6.45) ▲ +9.24% (+4.90) ▲ +57.72% (+21.22) ▲ +100.88%
$20,088
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.32$62.67
MACD: Bullish
Short: 6.2% (4.0d)
Volatility: 58.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $2.71 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +40.2%
ALNY (Y, F, Z, S) $362.41 1.3M ▼ -9.01% (-35.88) ▼ -10.82% (-43.99) ▼ -12.17% (-50.22) ▲ +44.07% (+110.85) ▼ -8.86% (-35.24) ▲ +40.32% (+104.14) ▲ +57.68%
$15,768
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$376.39$397.85$419.31
Width: 10.8% – Below Lower
Implied Move ±13.3%
$321.56$403.26
MACD: Bearish
Short: 4.2% (4.2d)
Volatility: 40.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $15.86 | SL: $330.68 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.1%

CRWG (Y, F, Z, S) $4.12

▲ +22.62% (+0.76)
5D: ▲ +29.97% (+0.95)
1M: ▼ -6.08% (-0.27)
6M: ▼ -74.52% (-12.05)
YTD: ▲ +52.03% (+1.41)
1Y: ▼ -74.52% (-12.05)
Volume: 75.3M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 189.8%
BB: Above Upper (55.2%)
MACD: -0.276 | -0.468 (Bullish)
MA: 50d: $4.32 | 200d: $nan
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $3.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.12
Current
Stop Loss: $3.23
-21.5%
Target: $5.89
+43.0%
Risk/Reward: 21.5% / 43.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$3.22$4.19
52W
$2.27$18.40
Bollinger Bands
$2.29$3.17$4.04
Width: 55.2% – Above Upper
Implied Move ±20.4%
$3.41$4.83

CRWV (Y, F, Z, S) $89.38

▲ +11.52% (+9.24)
5D: ▲ +14.67% (+11.43)
1M: ▲ +2.28% (+2.00)
6M: ▲ +115.15% (+47.83)
YTD: ▲ +24.81% (+17.76)
1Y: ▲ +123.44% (+49.38)
Volume: 25.5M
52W: $33.51 - $187.00
Market Cap: 44.54B
Volatility: 94.7%
BB: Above Upper (30.4%)
MACD: -0.920 | -2.668 (Bullish)
MA: 50d: $84.38 | 200d: $nan
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 19.3% (2.3d)
P/E: -377.70
EPS: -1.66
1y Target Est: $122.30
Upside %: +36.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $78.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $89.38
Current
Stop Loss: $78.59
-12.1%
Target: $110.94
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$78.89$90.24
52W
$33.51$187.00
Bollinger Bands
$65.07$76.72$88.37
Width: 30.4% – Above Upper
Implied Move ±12.4%
$79.98$98.77

NBIS (Y, F, Z, S) $107.00

▲ +9.26% (+9.07)
5D: ▲ +6.74% (+6.76)
1M: ▲ +13.49% (+12.72)
6M: ▲ +337.09% (+82.52)
YTD: ▲ +27.83% (+23.29)
1Y: ▲ +199.55% (+71.28)
Volume: 13.1M
52W: $18.31 - $141.10
Market Cap: 26.94B
Volatility: 90.8%
BB: Above Upper (35.0%)
MACD: +1.568 | -0.764 (Bullish)
MA: 50d: $95.69 | 200d: $69.81
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 15.2% (3.3d)
P/E: -46.83
EPS: -0.19
1y Target Est: $151.50
Upside %: +41.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $5.96 | Stop Loss: $95.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $107.00
Current
Stop Loss: $95.08
-11.1%
Target: $130.85
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$96.55$107.25
52W
$18.31$141.10
Bollinger Bands
$73.87$89.56$105.24
Width: 35.0% – Above Upper
Implied Move ±10.8%
$97.17$116.83

DXCM (Y, F, Z, S) $72.04

▲ +6.88% (+4.64)
5D: ▲ +3.08% (+2.15)
1M: ▲ +4.50% (+3.10)
6M: ▲ +0.53% (+0.38)
YTD: ▲ +8.54% (+5.67)
1Y: ▼ -9.77% (-7.80)
Volume: 10.0M
52W: $54.11 - $93.25
Market Cap: 28.25B
Volatility: 45.8%
BB: Above Upper (9.5%)
MACD: +1.290 | +1.074 (Bullish)
MA: 50d: $63.97 | 200d: $73.75
P/C Vol Ratio: 5.16
Opt Dir: Bearish   Short: 4.3% (3.4d)
P/E: 40.02
EPS: 1.80
1y Target Est: $85.35
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $67.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $72.04
Current
Stop Loss: $67.90
-5.7%
Target: $80.32
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (30d)
Day
$65.96$72.50
52W
$54.11$93.25
Bollinger Bands
$64.23$67.45$70.67
Width: 9.5% – Above Upper
Implied Move ±9.1%
$66.49$77.59

ORCX (Y, F, Z, S) $18.94

▲ +6.08% (+1.08)
5D: ▲ +11.44% (+1.94)
1M: ▲ +3.58% (+0.65)
6M: ▲ +58.27% (+6.97)
YTD: ▲ +9.95% (+1.72)
1Y: ▼ -7.86% (-1.61)
Volume: 9.1M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.9%
BB: Inside (24.6%)
MACD: -1.114 | -1.631 (Bullish)
MA: 50d: $21.18 | 200d: $26.51
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.88
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $16.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.94
Current
Stop Loss: $16.91
-10.7%
Target: $23.01
+21.5%
Risk/Reward: 10.7% / 21.5% (1:2)
ML Predictions
Day
$17.57$19.29
52W
$9.05$60.53
Bollinger Bands
$14.87$16.95$19.04
Width: 24.6% – Inside
Implied Move ±13.2%
$16.82$21.07

AMC (Y, F, Z, S) $1.74

▲ +5.79% (+0.10)
5D: ▲ +14.14% (+0.22)
1M: ▼ -19.68% (-0.43)
6M: ▼ -35.98% (-0.98)
YTD: ▲ +11.22% (+0.18)
1Y: ▼ -50.57% (-1.77)
Volume: 49.0M
52W: $1.44 - $4.08
Market Cap: 889.96M
Volatility: 56.7%
BB: Inside (39.3%)
MACD: -0.157 | -0.182 (Bullish)
MA: 50d: $2.08 | 200d: $2.73
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 9.9% (1.5d)
P/E: -3.02
EPS: -1.47
1y Target Est: $3.01
Upside %: +73.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $1.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.74
Current
Stop Loss: $1.52
-12.5%
Target: $2.17
+25.0%
Risk/Reward: 12.5% / 25.0% (1:2)
ML Predictions
Day
$1.57$1.78
52W
$1.44$4.08
Bollinger Bands
$1.36$1.70$2.03
Width: 39.3% – Inside
Implied Move ±13.8%
$1.53$1.94

AMDL (Y, F, Z, S) $14.68

▲ +5.61% (+0.78)
5D: ▼ -5.35% (-0.83)
1M: ▼ -12.98% (-2.19)
6M: ▲ +252.88% (+10.52)
YTD: ▼ -5.59% (-0.87)
1Y: ▲ +105.03% (+7.52)
Volume: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 104.1%
BB: Inside (23.4%)
MACD: -0.558 | -0.516 (Bearish)
MA: 50d: $17.36 | 200d: $11.47
P/C Vol Ratio: 2.04
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.00 | Stop Loss: $12.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.68
Current
Stop Loss: $12.69
-13.6%
Target: $18.66
+27.1%
Risk/Reward: 13.6% / 27.1% (1:2)
ML Predictions
Day
$13.64$14.81
52W
$2.77$25.86
Bollinger Bands
$13.42$15.20$16.98
Width: 23.4% – Inside
Implied Move ±9.6%
$13.48$15.88

WDC (Y, F, Z, S) $211.21

▲ +5.36% (+10.74)
5D: ▼ -3.73% (-8.18)
1M: ▲ +12.82% (+24.01)
6M: ▲ +419.90% (+170.58)
YTD: ▲ +22.60% (+38.93)
1Y: ▲ +352.27% (+164.51)
Volume: 3.3M
52W: $28.72 - $221.23
Market Cap: 72.40B
Volatility: 78.3%
BB: Inside (29.8%)
MACD: +10.325 | +8.559 (Bullish)
MA: 50d: $169.69 | 200d: $96.90
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 10.4% (3.6d)
P/E: 29.75
EPS: 7.10
1y Target Est: $191.88
Upside %: -9.2%
Div: $0.50 (0.25%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $184.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $211.21
Current
Stop Loss: $184.44
-12.7%
Target: $264.74
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
Day
$193.50$211.21
52W
$28.72$221.23
Bollinger Bands
$156.72$184.18$211.64
Width: 29.8% – Inside
Implied Move ±8.6%
$195.86$226.55

KOSS (Y, F, Z, S) $4.57

▲ +4.66% (+0.20)
5D: ▲ +6.86% (+0.29)
1M: ▼ -3.10% (-0.15)
6M: ▼ -1.22% (-0.06)
YTD: ▲ +10.47% (+0.43)
1Y: ▼ -35.03% (-2.47)
Volume: 29.2K
52W: $4.00 - $8.59
Market Cap: 43.25M
Volatility: 56.9%
BB: Inside (12.1%)
MACD: -0.083 | -0.111 (Bullish)
MA: 50d: $4.62 | 200d: $5.14
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.3d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.24 | Stop Loss: $4.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.57
Current
Stop Loss: $4.08
-10.7%
Target: $5.55
+21.4%
Risk/Reward: 10.7% / 21.4% (1:2)
ML Predictions
Day
$4.37$4.68
52W
$4.00$8.59
Bollinger Bands
$4.14$4.41$4.67
Width: 12.1% – Inside

STX (Y, F, Z, S) $318.08

▲ +4.63% (+14.07)
5D: ▼ -3.74% (-12.35)
1M: ▲ +3.59% (+11.03)
6M: ▲ +288.89% (+236.28)
YTD: ▲ +15.50% (+42.68)
1Y: ▲ +264.61% (+230.84)
Volume: 1.2M
52W: $62.49 - $332.00
Market Cap: 69.30B
Volatility: 78.5%
BB: Inside (19.4%)
MACD: +9.055 | +7.460 (Bullish)
MA: 50d: $277.76 | 200d: $180.80
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 7.2% (4.3d)
P/E: 40.88
EPS: 7.78
1y Target Est: $303.82
Upside %: -4.5%
Div: $2.96 (0.97%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $17.78 | Stop Loss: $282.51 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $318.08
Current
Stop Loss: $282.51
-11.2%
Target: $389.20
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
Day
$298.88$318.16
52W
$62.49$332.00
Bollinger Bands
$262.73$290.89$319.06
Width: 19.4% – Inside
Implied Move ±8.9%
$294.07$342.08

BB (Y, F, Z, S) $4.01

▲ +4.30% (+0.17)
5D: ▲ +2.17% (+0.09)
1M: ▼ -7.93% (-0.34)
6M: ▲ +18.49% (+0.62)
YTD: ▲ +5.67% (+0.22)
1Y: ▲ +1.65% (+0.07)
Volume: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.36B
Volatility: 42.2%
BB: Inside (19.8%)
MACD: -0.098 | -0.110 (Bullish)
MA: 50d: $4.22 | 200d: $4.04
P/C Vol Ratio: 0.11
Opt Dir: Bearish   Short: 3.6% (2.7d)
P/E: 100.13
EPS: 0.04
1y Target Est: $4.84
Upside %: +20.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $4.01
Current
Stop Loss: $3.74
-6.7%
Target: $4.54
+13.3%
Risk/Reward: 6.7% / 13.3% (1:2)
ML Predictions
Day
$3.79$4.03
52W
$2.80$6.24
Bollinger Bands
$3.60$3.99$4.39
Width: 19.8% – Inside
Implied Move ±5.7%
$3.81$4.20

TARK (Y, F, Z, S) $54.79

▲ +4.27% (+2.24)
5D: ▲ +0.05% (+0.03)
1M: ▼ -1.25% (-0.69)
6M: ▲ +124.57% (+30.39)
YTD: ▲ +12.85% (+6.24)
1Y: ▲ +61.40% (+20.84)
Volume: 12.0K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.2%)
MACD: -0.024 | -0.417 (Bullish)
MA: 50d: $53.06 | 200d: $46.04
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.99 | Stop Loss: $50.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.79
Current
Stop Loss: $50.81
-7.3%
Target: $62.74
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
Day
$53.41$55.35
52W
$14.37$74.00
Bollinger Bands
$48.51$52.22$55.92
Width: 14.2% – Inside
Implied Move ±21.3%
$44.85$64.73

SATS (Y, F, Z, S) $124.96

▲ +4.13% (+4.96)
5D: ▲ +7.67% (+8.90)
1M: ▲ +19.70% (+20.57)
6M: ▲ +453.90% (+102.40)
YTD: ▲ +14.96% (+16.26)
1Y: ▲ +442.60% (+101.93)
Volume: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.97B
Volatility: 49.3%
BB: Above Upper (22.5%)
MACD: +8.606 | +8.163 (Bullish)
MA: 50d: $89.02 | 200d: $51.81
P/C Vol Ratio: 2.66
Opt Dir: Bearish   Short: 20.5% (5.2d)
P/E: -37.11
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $115.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.96
Current
Stop Loss: $115.18
-7.8%
Target: $144.52
+15.7%
Risk/Reward: 7.8% / 15.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.56$128.31
52W
$14.90$128.31
Bollinger Bands
$97.21$109.50$121.79
Width: 22.5% – Above Upper
Implied Move ±18.3%
$105.49$144.43

NAIL (Y, F, Z, S) $69.30

▲ +4.12% (+2.74)
5D: ▲ +28.76% (+15.48)
1M: ▲ +14.51% (+8.78)
6M: ▲ +34.71% (+17.86)
YTD: ▲ +39.66% (+19.68)
1Y: ▼ -13.40% (-10.72)
Volume: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 85.1%
BB: Above Upper (38.5%)
MACD: +0.860 | -0.968 (Bullish)
MA: 50d: $56.07 | 200d: $61.04
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.94
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $61.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.30
Current
Stop Loss: $61.53
-11.2%
Target: $84.85
+22.4%
Risk/Reward: 11.2% / 22.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.50$69.82
52W
$39.62$103.95
Bollinger Bands
$44.52$55.12$65.72
Width: 38.5% – Above Upper
Implied Move ±25.5%
$54.30$84.30

TEM (Y, F, Z, S) $68.95

▲ +4.04% (+2.68)
5D: ▼ -0.85% (-0.59)
1M: ▼ -6.65% (-4.91)
6M: ▲ +30.34% (+16.05)
YTD: ▲ +16.77% (+9.90)
1Y: ▲ +113.20% (+36.61)
Volume: 14.6M
52W: $31.36 - $104.32
Market Cap: 12.27B
Volatility: 58.5%
BB: Inside (20.6%)
MACD: -1.303 | -2.340 (Bullish)
MA: 50d: $71.15 | 200d: $68.31
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 13.7% (4.1d)
P/E: -146.70
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.31 | Stop Loss: $62.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $68.95
Current
Stop Loss: $62.33
-9.6%
Target: $82.18
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$68.32$76.20
52W
$31.36$104.32
Bollinger Bands
$58.63$65.36$72.09
Width: 20.6% – Inside
Implied Move ±8.3%
$64.08$73.82

AVL (Y, F, Z, S) $45.16

▲ +3.84% (+1.67)
5D: ▲ +4.22% (+1.83)
1M: ▼ -27.99% (-17.55)
6M: ▲ +178.77% (+28.96)
YTD: ▲ +2.43% (+1.07)
1Y: ▲ +68.39% (+18.34)
Volume: 253.4K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.9%
BB: Inside (18.8%)
MACD: -1.893 | -2.018 (Bullish)
MA: 50d: $49.04 | 200d: $36.51
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 60.15
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.56 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $45.16
Current
Stop Loss: $40.03
-11.4%
Target: $55.41
+22.7%
Risk/Reward: 11.4% / 22.7% (1:2)
ML Predictions
Day
$42.58$45.33
52W
$8.83$65.16
Bollinger Bands
$39.52$43.62$47.71
Width: 18.8% – Inside
Implied Move ±2.2%
$44.31$46.01

VRT (Y, F, Z, S) $169.70

▲ +3.74% (+6.12)
5D: ▼ -3.00% (-5.25)
1M: ▼ -5.02% (-8.96)
6M: ▲ +95.36% (+82.84)
YTD: ▲ +4.75% (+7.69)
1Y: ▲ +37.04% (+45.87)
Volume: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.88B
Volatility: 57.5%
BB: Inside (15.9%)
MACD: -0.893 | -1.272 (Bullish)
MA: 50d: $172.59 | 200d: $135.39
P/C Vol Ratio: 3.76
Opt Dir: Strong Bearish   Short: 2.7% (2.0d)
P/E: 64.04
EPS: 2.65
1y Target Est: $197.91
Upside %: +16.6%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.31 | Stop Loss: $155.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $169.70
Current
Stop Loss: $155.08
-8.6%
Target: $198.94
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$164.16$171.33
52W
$53.55$202.37
Bollinger Bands
$151.76$164.84$177.91
Width: 15.9% – Inside
Implied Move ±6.8%
$159.92$179.48

EDC (Y, F, Z, S) $64.03

▲ +3.72% (+2.29)
5D: ▲ +2.73% (+1.70)
1M: ▲ +20.48% (+10.88)
6M: ▲ +125.02% (+35.58)
YTD: ▲ +17.36% (+9.47)
1Y: ▲ +147.28% (+38.14)
Volume: 60.3K
52W: $19.88 - $64.13
AUM: 121.63M
Volatility: 40.0%
BB: Inside (34.5%)
MACD: +2.753 | +1.822 (Bullish)
MA: 50d: $53.86 | 200d: $43.18
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.75
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.54 | Stop Loss: $60.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.03
Current
Stop Loss: $60.96
-4.8%
Target: $70.18
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$61.96$64.13
52W
$19.88$64.13
Bollinger Bands
$45.98$55.55$65.12
Width: 34.5% – Inside
Implied Move ±8.4%
$59.47$68.60

RKLX (Y, F, Z, S) $59.69

▲ +3.60% (+2.07)
5D: ▲ +0.51% (+0.30)
1M: ▲ +67.83% (+24.12)
6M: ▲ +690.76% (+52.14)
YTD: ▲ +50.02% (+19.90)
1Y: ▲ +1031.71% (+54.42)
Volume: 932.1K
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 185.2%
BB: Inside (102.0%)
MACD: +7.836 | +6.441 (Bullish)
MA: 50d: $31.51 | 200d: $22.91
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.99 | Stop Loss: $43.71 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.69
Current
Stop Loss: $43.71
-26.8%
Target: $91.67
+53.6%
Risk/Reward: 26.8% / 53.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.66$62.92
52W
$3.32$64.49
Bollinger Bands
$21.53$43.95$66.37
Width: 102.0% – Inside
Implied Move ±24.6%
$47.21$72.18

WMT (Y, F, Z, S) $118.53

▲ +3.49% (+4.00)
5D: ▲ +3.66% (+4.19)
1M: ▲ +2.81% (+3.25)
6M: ▲ +25.50% (+24.08)
YTD: ▲ +6.39% (+7.12)
1Y: ▲ +30.74% (+27.87)
Volume: 31.7M
52W: $79.27 - $118.82
Market Cap: 945.02B
Volatility: 22.6%
BB: Above Upper (7.3%)
MACD: +1.225 | +1.094 (Bullish)
MA: 50d: $109.39 | 200d: $100.71
P/C Vol Ratio: 0.40
Opt Dir: Bullish   Short: 0.7% (3.4d)
P/E: 41.44
EPS: 2.86
1y Target Est: $122.23
Upside %: +3.1%
Div: $0.94 (0.82%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.05 | Stop Loss: $114.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $118.53
Current
Stop Loss: $114.44
-3.5%
Target: $126.71
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.41$118.82
52W
$79.27$118.82
Bollinger Bands
$109.61$113.76$117.90
Width: 7.3% – Above Upper
Implied Move ±4.2%
$114.33$122.73

XME (Y, F, Z, S) $120.88

▲ +3.40% (+3.98)
5D: ▲ +5.09% (+5.86)
1M: ▲ +15.40% (+16.13)
6M: ▲ +114.59% (+64.55)
YTD: ▲ +16.67% (+17.27)
1Y: ▲ +107.83% (+62.72)
Volume: 2.1M
52W: $45.72 - $121.14
Market Cap: 2.12B
Volatility: 38.4%
BB: Above Upper (21.7%)
MACD: +4.772 | +3.676 (Bullish)
MA: 50d: $99.92 | 200d: $80.25
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.16
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $120.88
Current
Stop Loss: $114.86
-5.0%
Target: $132.91
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.27$121.14
52W
$45.72$121.14
Bollinger Bands
$96.12$107.80$119.48
Width: 21.7% – Above Upper
Implied Move ±4.3%
$116.43$125.33

LAYS (Y, F, Z, S) $44.14

▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
6M: ▲ +208.84% (+29.85)
YTD: ▼ -3.58% (-1.64)
1Y: ▲ +171.52% (+27.88)
Volume: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.7%
BB: Inside (21.5%)
MACD: -0.644 | -0.580 (Bearish)
MA: 50d: $48.27 | 200d: $34.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $40.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $40.24
-8.8%
Target: $51.95
+17.7%
Risk/Reward: 8.8% / 17.7% (1:2)
ML Predictions
Day
$43.28$44.14
52W
$10.70$67.45
Bollinger Bands
$39.79$44.57$49.36
Width: 21.5% – Inside

GEV (Y, F, Z, S) $642.39

▲ +3.20% (+19.89)
5D: ▼ -6.40% (-43.94)
1M: ▼ -8.71% (-61.29)
6M: ▲ +72.76% (+270.56)
YTD: ▼ -1.64% (-10.70)
1Y: ▲ +75.54% (+276.44)
Volume: 1.5M
52W: $251.66 - $730.46
Market Cap: 174.87B
Volatility: 58.6%
BB: Inside (12.5%)
MACD: +5.710 | +12.160 (Bearish)
MA: 50d: $618.09 | 200d: $544.79
P/C Vol Ratio: 1.30
Opt Dir: Strong Bearish   Short: 2.6% (3.1d)
P/E: 104.28
EPS: 6.16
1y Target Est: $754.06
Upside %: +17.4%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $20.10 | Stop Loss: $602.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $642.39
Current
Stop Loss: $602.20
-6.3%
Target: $722.78
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$617.11$644.75
52W
$251.66$730.46
Bollinger Bands
$617.55$658.87$700.19
Width: 12.5% – Inside
Implied Move ±4.8%
$615.96$668.82

ORCL (Y, F, Z, S) $204.68

▲ +3.10% (+6.16)
5D: ▲ +5.92% (+11.44)
1M: ▲ +3.20% (+6.35)
6M: ▲ +48.76% (+67.09)
YTD: ▲ +5.29% (+10.28)
1Y: ▲ +34.33% (+52.30)
Volume: 15.3M
52W: $117.67 - $344.21
Market Cap: 588.07B
Volatility: 50.7%
BB: Inside (13.3%)
MACD: -3.979 | -6.343 (Bullish)
MA: 50d: $210.40 | 200d: $215.75
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 1.7% (1.8d)
P/E: 38.47
EPS: 5.32
1y Target Est: $291.61
Upside %: +42.5%
Div: $2.00 (1.01%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $193.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $204.68
Current
Stop Loss: $193.02
-5.7%
Target: $227.99
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$197.01$206.60
52W
$117.67$344.21
Bollinger Bands
$179.64$192.47$205.29
Width: 13.3% – Inside
Implied Move ±5.4%
$195.25$214.11

CMCSA (Y, F, Z, S) $29.17

▲ +2.82% (+0.80)
5D: ▲ +6.38% (+1.75)
1M: ▲ +12.77% (+3.30)
6M: ▼ -6.36% (-1.98)
YTD: ▲ +4.13% (+1.16)
1Y: ▼ -12.12% (-4.02)
Volume: 30.9M
52W: $24.13 - $34.97
Market Cap: 114.96B
Volatility: 28.6%
BB: Inside (10.9%)
MACD: +0.561 | +0.495 (Bullish)
MA: 50d: $26.42 | 200d: $29.84
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 1.5% (1.9d)
P/E: 4.85
EPS: 6.02
1y Target Est: $33.77
Upside %: +15.8%
Div: $1.32 (4.65%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $29.17
Current
Stop Loss: $27.91
-4.3%
Target: $31.69
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$28.49$29.32
52W
$24.13$34.97
Bollinger Bands
$26.29$27.80$29.31
Width: 10.9% – Inside
Implied Move ±4.8%
$27.99$30.35

AMD (Y, F, Z, S) $208.88

▲ +2.81% (+5.71)
5D: ▼ -2.55% (-5.47)
1M: ▼ -5.67% (-12.55)
6M: ▲ +116.12% (+112.23)
YTD: ▼ -2.47% (-5.28)
1Y: ▲ +78.04% (+91.56)
Volume: 14.6M
52W: $76.48 - $267.08
Market Cap: 340.07B
Volatility: 52.3%
BB: Inside (12.0%)
MACD: -2.698 | -2.208 (Bearish)
MA: 50d: $222.87 | 200d: $166.25
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 2.2% (1.4d)
P/E: 109.36
EPS: 1.91
1y Target Est: $285.12
Upside %: +36.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.03 | Stop Loss: $194.82 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $208.88
Current
Stop Loss: $194.82
-6.7%
Target: $237.00
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
Day
$201.12$209.88
52W
$76.48$267.08
Bollinger Bands
$198.82$211.54$224.26
Width: 12.0% – Inside
Implied Move ±5.4%
$199.24$218.52

CONL (Y, F, Z, S) $16.88

▲ +2.80% (+0.46)
5D: ▼ -5.27% (-0.94)
1M: ▼ -20.04% (-4.23)
6M: ▼ -12.13% (-2.33)
YTD: ▲ +15.22% (+2.23)
1Y: ▼ -52.29% (-18.50)
Volume: 11.7M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.8%
BB: Inside (31.4%)
MACD: -1.397 | -1.801 (Bullish)
MA: 50d: $21.40 | 200d: $30.20
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.33 | Stop Loss: $14.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.88
Current
Stop Loss: $14.23
-15.7%
Target: $22.18
+31.4%
Risk/Reward: 15.7% / 31.4% (1:2)
ML Predictions
Day
$16.04$17.31
52W
$9.21$72.35
Bollinger Bands
$14.40$17.08$19.76
Width: 31.4% – Inside
Implied Move ±11.6%
$15.21$18.55

DFEN (Y, F, Z, S) $83.04

▲ +2.68% (+2.17)
5D: ▲ +5.77% (+4.53)
1M: ▲ +40.36% (+23.88)
6M: ▲ +210.86% (+56.33)
YTD: ▲ +29.99% (+19.16)
1Y: ▲ +229.04% (+57.80)
Volume: 432.2K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.1%
BB: Inside (45.2%)
MACD: +5.426 | +3.907 (Bullish)
MA: 50d: $61.92 | 200d: $49.85
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 44.93
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $83.04
Current
Stop Loss: $74.80
-9.9%
Target: $99.52
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$81.51$83.85
52W
$15.97$83.98
Bollinger Bands
$52.82$68.23$83.64
Width: 45.2% – Inside
Implied Move ±2.5%
$81.28$84.80

TSLL (Y, F, Z, S) $19.03

▲ +2.50% (+0.47)
5D: ▲ +7.85% (+1.39)
1M: ▼ -0.63% (-0.12)
6M: ▲ +90.62% (+9.05)
YTD: ▼ -0.39% (-0.08)
1Y: ▼ -25.66% (-6.57)
Volume: 92.0M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.2%
BB: Inside (36.4%)
MACD: -0.324 | -0.002 (Bearish)
MA: 50d: $19.06 | 200d: $14.58
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.47
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.48 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $19.03
Current
Stop Loss: $16.48
-13.4%
Target: $24.15
+26.9%
Risk/Reward: 13.4% / 26.9% (1:2)
ML Predictions
Day
$17.98$19.34
52W
$6.01$30.05
Bollinger Bands
$16.57$20.26$23.94
Width: 36.4% – Inside
Implied Move ±7.6%
$17.80$20.27

PWR (Y, F, Z, S) $433.00

▲ +2.47% (+10.43)
5D: ▼ -1.19% (-5.22)
1M: ▼ -7.24% (-33.79)
6M: ▲ +50.81% (+145.88)
YTD: ▲ +2.62% (+11.05)
1Y: ▲ +37.95% (+119.13)
Volume: 275.4K
52W: $226.91 - $473.87
Market Cap: 64.57B
Volatility: 36.9%
BB: Inside (7.4%)
MACD: -3.892 | -3.586 (Bearish)
MA: 50d: $441.45 | 200d: $383.23
P/C Vol Ratio: 2.14
Opt Dir: Strong Bearish   Short: 3.5% (5.9d)
P/E: 64.05
EPS: 6.76
1y Target Est: $477.69
Upside %: +10.3%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.75 | Stop Loss: $409.49 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $433.00
Current
Stop Loss: $409.49
-5.4%
Target: $480.02
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$418.91$434.00
52W
$226.91$473.87
Bollinger Bands
$414.46$430.45$446.44
Width: 7.4% – Inside
Implied Move ±6.2%
$410.03$455.97

TSM (Y, F, Z, S) $331.36

▲ +2.39% (+7.73)
5D: ▲ +1.20% (+3.93)
1M: ▲ +8.70% (+26.51)
6M: ▲ +102.62% (+167.82)
YTD: ▲ +9.04% (+27.47)
1Y: ▲ +66.78% (+132.68)
Volume: 7.8M
52W: $132.98 - $333.08
Market Cap: 1.72T
Volatility: 29.0%
BB: Inside (21.2%)
MACD: +9.146 | +6.529 (Bullish)
MA: 50d: $295.93 | 200d: $242.25
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 0.5% (2.3d)
P/E: 34.37
EPS: 9.64
1y Target Est: $360.37
Upside %: +8.8%
Div: $3.37 (1.04%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $315.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $331.36
Current
Stop Loss: $315.24
-4.9%
Target: $363.60
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (2d)
Day
$321.06$331.40
52W
$132.98$333.08
Bollinger Bands
$271.53$303.72$335.92
Width: 21.2% – Inside
Implied Move ±5.8%
$315.16$347.56

MDB (Y, F, Z, S) $417.58

▲ +2.32% (+9.46)
5D: ▼ -4.19% (-18.28)
1M: ▼ -0.67% (-2.81)
6M: ▲ +140.68% (+244.08)
YTD: ▼ -0.50% (-2.11)
1Y: ▲ +73.85% (+177.39)
Volume: 383.7K
52W: $140.78 - $444.72
Market Cap: 33.99B
Volatility: 58.6%
BB: Inside (10.6%)
MACD: +8.400 | +12.571 (Bearish)
MA: 50d: $387.93 | 200d: $273.38
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 4.6% (2.6d)
P/E: 75.22
EPS: -0.82
1y Target Est: $448.75
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $14.27 | Stop Loss: $389.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $417.58
Current
Stop Loss: $389.05
-6.8%
Target: $474.65
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$406.96$418.15
52W
$140.78$444.72
Bollinger Bands
$401.11$423.65$446.20
Width: 10.6% – Inside
Implied Move ±4.6%
$401.11$434.05

AMAT (Y, F, Z, S) $308.11

▲ +2.30% (+6.93)
5D: ▲ +4.09% (+12.10)
1M: ▲ +14.07% (+38.00)
6M: ▲ +104.87% (+157.71)
YTD: ▲ +19.89% (+51.12)
1Y: ▲ +82.13% (+138.94)
Volume: 2.4M
52W: $122.80 - $309.50
Market Cap: 245.45B
Volatility: 42.8%
BB: Above Upper (26.1%)
MACD: +12.416 | +8.864 (Bullish)
MA: 50d: $253.64 | 200d: $195.63
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 2.2% (3.2d)
P/E: 35.54
EPS: 8.67
1y Target Est: $273.22
Upside %: -11.3%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.96 | Stop Loss: $290.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $308.11
Current
Stop Loss: $290.18
-5.8%
Target: $343.95
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$302.33$309.50
52W
$122.80$309.50
Bollinger Bands
$234.45$269.59$304.72
Width: 26.1% – Above Upper
Implied Move ±5.5%
$293.65$322.56

NVDU (Y, F, Z, S) $117.85

▲ +2.22% (+2.56)
5D: ▼ -0.58% (-0.69)
1M: ▲ +4.91% (+5.52)
6M: ▲ +143.55% (+69.46)
YTD: ▲ +0.11% (+0.13)
1Y: ▲ +37.35% (+32.05)
Volume: 182.4K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.3%
BB: Inside (24.2%)
MACD: +0.559 | +0.338 (Bullish)
MA: 50d: $119.30 | 200d: $99.17
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.38
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.68 | Stop Loss: $106.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.85
Current
Stop Loss: $106.48
-9.6%
Target: $140.58
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$113.96$117.85
52W
$30.90$158.78
Bollinger Bands
$101.05$114.94$128.84
Width: 24.2% – Inside
Implied Move ±25.3%
$92.49$143.21

USD (Y, F, Z, S) $56.40

▲ +2.19% (+1.21)
5D: ▲ +1.13% (+0.63)
1M: ▲ +1.37% (+0.76)
6M: ▲ +185.72% (+36.66)
YTD: ▲ +7.41% (+3.89)
1Y: ▲ +76.69% (+24.48)
Volume: 426.3K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.5%)
MACD: +0.805 | +0.456 (Bullish)
MA: 50d: $53.55 | 200d: $40.76
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.52
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $51.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $56.40
Current
Stop Loss: $51.88
-8.0%
Target: $65.44
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
Day
$54.23$56.40
52W
$12.51$64.79
Bollinger Bands
$46.40$52.57$58.73
Width: 23.5% – Inside
Implied Move ±6.9%
$53.08$59.72

NVDL (Y, F, Z, S) $88.05

▲ +2.18% (+1.88)
5D: ▼ -0.67% (-0.59)
1M: ▲ +5.01% (+4.20)
6M: ▲ +143.03% (+51.82)
YTD: ▲ +0.04% (+0.04)
1Y: ▲ +36.47% (+23.53)
Volume: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.438 | +0.281 (Bullish)
MA: 50d: $89.07 | 200d: $74.00
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $79.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.05
Current
Stop Loss: $79.53
-9.7%
Target: $105.08
+19.3%
Risk/Reward: 9.7% / 19.3% (1:2)
ML Predictions
Day
$84.57$88.13
52W
$23.12$118.50
Bollinger Bands
$75.53$85.90$96.28
Width: 24.2% – Inside
Implied Move ±7.3%
$82.58$93.52

SPRX (Y, F, Z, S) $41.50

▲ +2.16% (+0.88)
5D: ▲ +1.77% (+0.72)
1M: ▼ -0.60% (-0.25)
6M: ▲ +93.20% (+20.02)
YTD: ▲ +7.80% (+3.00)
1Y: ▲ +57.91% (+15.22)
Volume: 44.4K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.4%
BB: Inside (16.3%)
MACD: +0.417 | +0.208 (Bullish)
MA: 50d: $39.42 | 200d: $32.82
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 54.42
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $39.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.50
Current
Stop Loss: $39.21
-5.5%
Target: $46.08
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$40.17$41.50
52W
$16.31$44.48
Bollinger Bands
$35.96$39.15$42.35
Width: 16.3% – Inside
Implied Move ±0.8%
$41.20$41.80

SHPU (Y, F, Z, S) $30.74

▲ +1.99% (+0.60)
5D: ▼ -3.35% (-1.06)
1M: ▼ -0.28% (-0.09)
6M: ▲ +2.86% (+0.86)
YTD: ▲ +5.38% (+1.57)
1Y: ▲ +2.86% (+0.86)
Volume: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.4%
BB: Inside (17.9%)
MACD: +0.372 | +0.507 (Bearish)
MA: 50d: $29.32 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 61.09
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $27.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.74
Current
Stop Loss: $27.34
-11.1%
Target: $37.54
+22.1%
Risk/Reward: 11.1% / 22.1% (1:2)
ML Predictions
Day
$29.04$30.74
52W
$21.18$38.72
Bollinger Bands
$28.18$30.95$33.72
Width: 17.9% – Inside

DNUT (Y, F, Z, S) $4.36

▲ +1.99% (+0.08)
5D: ▼ -1.47% (-0.07)
1M: ▼ -1.47% (-0.07)
6M: ▲ +0.81% (+0.03)
YTD: ▲ +8.58% (+0.34)
1Y: ▼ -51.81% (-4.69)
Volume: 2.3M
52W: $2.50 - $9.48
Market Cap: 747.72M
Volatility: 67.0%
BB: Inside (15.6%)
MACD: +0.029 | +0.034 (Bearish)
MA: 50d: $4.13 | 200d: $3.67
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 27.9% (11.4d)
P/E: -45.00
EPS: -2.99
1y Target Est: $3.99
Upside %: -8.6%
Div: $0.14 (3.27%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.20 | Stop Loss: $3.96 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.36
Current
Stop Loss: $3.96
-9.2%
Target: $5.17
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$4.12$4.49
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.64
Width: 15.6% – Inside
Implied Move ±9.2%
$4.03$4.70

AZO (Y, F, Z, S) $3489.01

▲ +1.98% (+67.84)
5D: ▲ +7.52% (+244.09)
1M: ▲ +0.57% (+19.91)
6M: ▼ -3.33% (-120.32)
YTD: ▲ +2.88% (+97.51)
1Y: ▲ +7.70% (+249.39)
Volume: 109.1K
52W: $3162.00 - $4388.11
Market Cap: 58.03B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: -78.163 | -99.692 (Bullish)
MA: 50d: $3618.44 | 200d: $3809.18
P/C Vol Ratio: 1.68
Opt Dir: Bearish   Short: 2.1% (1.9d)
P/E: 24.34
EPS: 143.35
1y Target Est: $4261.00
Upside %: +22.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $65.91 | Stop Loss: $3357.20 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3489.01
Current
Stop Loss: $3357.20
-3.8%
Target: $3752.64
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$3428.22$3505.29
52W
$3162.00$4388.11
Bollinger Bands
$3255.00$3395.59$3536.17
Width: 8.3% – Inside
Implied Move ±4.3%
$3361.78$3616.24

HOOD (Y, F, Z, S) $117.50

▲ +1.94% (+2.24)
5D: ▼ -3.45% (-4.19)
1M: ▼ -4.76% (-5.88)
6M: ▲ +137.62% (+68.05)
YTD: ▲ +3.89% (+4.40)
1Y: ▲ +196.80% (+77.91)
Volume: 8.4M
52W: $29.66 - $153.86
Market Cap: 105.66B
Volatility: 69.1%
BB: Inside (9.6%)
MACD: -2.200 | -2.298 (Bullish)
MA: 50d: $124.13 | 200d: $99.62
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 5.3% (2.2d)
P/E: 48.96
EPS: 2.40
1y Target Est: $150.29
Upside %: +27.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $108.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.50
Current
Stop Loss: $108.80
-7.4%
Target: $134.91
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$114.46$119.62
52W
$29.66$153.86
Bollinger Bands
$112.35$118.05$123.74
Width: 9.6% – Inside
Implied Move ±5.8%
$111.71$123.30

RKLB (Y, F, Z, S) $86.50

▲ +1.94% (+1.65)
5D: ▲ +0.54% (+0.47)
1M: ▲ +36.15% (+22.97)
6M: ▲ +286.48% (+64.12)
YTD: ▲ +23.99% (+16.74)
1Y: ▲ +261.75% (+62.59)
Volume: 16.7M
52W: $14.71 - $89.87
Market Cap: 46.20B
Volatility: 92.6%
BB: Inside (58.3%)
MACD: +7.989 | +6.971 (Bullish)
MA: 50d: $58.44 | 200d: $43.61
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.36
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $73.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.50
Current
Stop Loss: $73.72
-14.8%
Target: $112.04
+29.5%
Risk/Reward: 14.8% / 29.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$83.42$88.84
52W
$14.71$89.87
Bollinger Bands
$51.29$72.42$93.54
Width: 58.3% – Inside
Implied Move ±10.0%
$79.16$93.83

AVGO (Y, F, Z, S) $351.60

▲ +1.92% (+6.63)
5D: ▲ +2.28% (+7.83)
1M: ▼ -13.31% (-53.99)
6M: ▲ +83.93% (+160.44)
YTD: ▲ +1.59% (+5.50)
1Y: ▲ +57.48% (+128.33)
Volume: 6.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
Volatility: 48.2%
BB: Inside (9.5%)
MACD: -5.196 | -5.518 (Bullish)
MA: 50d: $359.30 | 200d: $293.58
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.7% (3.2d)
P/E: 73.86
EPS: 4.76
1y Target Est: $457.73
Upside %: +30.2%
Div: $2.60 (0.75%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.36 | Stop Loss: $330.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.60
Current
Stop Loss: $330.88
-5.9%
Target: $393.05
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$340.95$352.33
52W
$137.28$413.82
Bollinger Bands
$327.67$343.96$360.26
Width: 9.5% – Inside
Implied Move ±4.6%
$337.88$365.32

MSTR (Y, F, Z, S) $160.33

▲ +1.91% (+3.00)
5D: ▲ +1.49% (+2.36)
1M: ▼ -12.53% (-22.97)
6M: ▼ -56.52% (-208.38)
YTD: ▲ +5.51% (+8.38)
1Y: ▼ -51.18% (-168.07)
Volume: 11.7M
52W: $149.75 - $457.22
Market Cap: 46.39B
Volatility: 63.1%
BB: Inside (13.6%)
MACD: -8.340 | -11.038 (Bullish)
MA: 50d: $187.57 | 200d: $315.46
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 10.9% (1.4d)
P/E: 6.58
EPS: 24.35
1y Target Est: $489.62
Upside %: +205.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $142.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.33
Current
Stop Loss: $142.71
-11.0%
Target: $195.57
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$154.69$161.98
52W
$149.75$457.22
Bollinger Bands
$150.01$160.92$171.84
Width: 13.6% – Inside
Implied Move ±7.5%
$150.18$170.48

SOXL (Y, F, Z, S) $54.97

▲ +1.89% (+1.02)
5D: ▲ +1.78% (+0.96)
1M: ▲ +12.67% (+6.18)
6M: ▲ +347.00% (+42.67)
YTD: ▲ +30.79% (+12.94)
1Y: ▲ +98.68% (+27.30)
Volume: 41.2M
52W: $7.21 - $55.09
AUM: 12.68B
Volatility: 101.1%
BB: Inside (47.6%)
MACD: +2.934 | +1.874 (Bullish)
MA: 50d: $43.45 | 200d: $29.29
P/C Vol Ratio: 0.94
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 47.81
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.98 | Stop Loss: $49.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $54.97
Current
Stop Loss: $49.01
-10.8%
Target: $66.89
+21.7%
Risk/Reward: 10.8% / 21.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.35$55.09
52W
$7.21$55.09
Bollinger Bands
$34.51$45.30$56.09
Width: 47.6% – Inside
Implied Move ±9.4%
$50.59$59.35

PLTU (Y, F, Z, S) $73.88

▲ +1.86% (+1.35)
5D: ▼ -0.86% (-0.64)
1M: ▼ -11.20% (-9.32)
6M: ▲ +95.15% (+36.02)
YTD: ▲ +0.46% (+0.34)
1Y: ▲ +349.33% (+57.44)
Volume: 469.6K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.5%)
MACD: -1.247 | -0.398 (Bearish)
MA: 50d: $76.85 | 200d: $62.95
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 58.21
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.60 | Stop Loss: $62.67 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.88
Current
Stop Loss: $62.67
-15.2%
Target: $96.29
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$72.13$76.67
52W
$13.61$105.79
Bollinger Bands
$65.13$78.25$91.37
Width: 33.5% – Inside
Implied Move ±16.5%
$63.51$84.25

CAT (Y, F, Z, S) $629.02

▲ +1.85% (+11.40)
5D: ▲ +0.95% (+5.93)
1M: ▲ +0.55% (+3.41)
6M: ▲ +106.60% (+324.56)
YTD: ▲ +9.80% (+56.15)
1Y: ▲ +76.14% (+271.91)
Volume: 942.3K
52W: $264.29 - $630.98
Market Cap: 294.68B
Volatility: 38.6%
BB: Inside (12.9%)
MACD: +11.215 | +8.112 (Bullish)
MA: 50d: $580.61 | 200d: $442.83
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 1.5% (3.2d)
P/E: 32.32
EPS: 19.46
1y Target Est: $605.19
Upside %: -3.8%
Div: $6.04 (0.98%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.78 | Stop Loss: $601.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $629.02
Current
Stop Loss: $601.46
-4.4%
Target: $684.14
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$612.96$630.98
52W
$264.29$630.98
Bollinger Bands
$553.46$591.49$629.53
Width: 12.9% – Inside
Implied Move ±5.0%
$602.13$655.91

TECL (Y, F, Z, S) $124.67

▲ +1.84% (+2.26)
5D: ▲ +0.59% (+0.73)
1M: ▼ -3.12% (-4.01)
6M: ▲ +146.14% (+74.02)
YTD: ▲ +6.11% (+7.18)
1Y: ▲ +58.88% (+46.20)
Volume: 378.3K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.6%
BB: Inside (15.7%)
MACD: +0.653 | +0.282 (Bullish)
MA: 50d: $120.95 | 200d: $94.99
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.46
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $115.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $124.67
Current
Stop Loss: $115.80
-7.1%
Target: $142.41
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$119.91$124.88
52W
$30.54$146.37
Bollinger Bands
$109.93$119.28$128.64
Width: 15.7% – Inside
Implied Move ±5.6%
$118.78$130.56

BULZ (Y, F, Z, S) $282.09

▲ +1.83% (+5.06)
5D: ▲ +5.82% (+15.51)
1M: ▲ +0.19% (+0.53)
6M: ▲ +183.13% (+182.46)
YTD: ▲ +8.68% (+22.54)
1Y: ▲ +89.14% (+132.95)
Volume: 146.9K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.6%
BB: Inside (19.2%)
MACD: +2.066 | +0.386 (Bullish)
MA: 50d: $267.57 | 200d: $201.09
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 53.75
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $11.92 | Stop Loss: $258.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $282.09
Current
Stop Loss: $258.24
-8.5%
Target: $329.77
+16.9%
Risk/Reward: 8.5% / 16.9% (1:2)
ML Predictions
Day
$270.18$283.00
52W
$57.00$335.58
Bollinger Bands
$237.51$262.72$287.92
Width: 19.2% – Inside

KLAC (Y, F, Z, S) $1425.49

▲ +1.82% (+25.49)
5D: ▲ +2.19% (+30.49)
1M: ▲ +14.39% (+179.31)
6M: ▲ +106.51% (+735.21)
YTD: ▲ +17.32% (+210.41)
1Y: ▲ +108.06% (+740.36)
Volume: 267.4K
52W: $547.89 - $1428.51
Market Cap: 187.71B
Volatility: 40.1%
BB: Above Upper (22.5%)
MACD: +50.281 | +37.113 (Bullish)
MA: 50d: $1222.49 | 200d: $962.64
P/C Vol Ratio: 1.39
Opt Dir: Strong Bearish   Short: 3.0% (4.4d)
P/E: 44.85
EPS: 31.78
1y Target Est: $1344.11
Upside %: -5.7%
Div: $7.60 (0.54%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.91 | Stop Loss: $1339.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1425.49
Current
Stop Loss: $1339.67
-6.0%
Target: $1597.12
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (16d)
Day
$1392.98$1428.51
52W
$547.89$1428.51
Bollinger Bands
$1137.26$1281.21$1425.17
Width: 22.5% – Above Upper
Implied Move ±5.1%
$1364.06$1486.92

JNJ (Y, F, Z, S) $208.09

▲ +1.81% (+3.70)
5D: ▲ +1.61% (+3.30)
1M: ▼ -0.91% (-1.92)
6M: ▲ +37.64% (+56.90)
YTD: ▲ +0.55% (+1.14)
1Y: ▲ +48.45% (+67.91)
Volume: 4.2M
52W: $137.89 - $215.19
Market Cap: 501.35B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +0.934 | +1.486 (Bearish)
MA: 50d: $201.67 | 200d: $173.67
P/C Vol Ratio: 2.67
Opt Dir: Bearish   Short: 1.0% (4.1d)
P/E: 20.12
EPS: 10.34
1y Target Est: $212.00
Upside %: +1.9%
Div: $5.20 (2.54%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $202.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $208.09
Current
Stop Loss: $202.04
-2.9%
Target: $220.20
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$203.85$208.61
52W
$137.89$215.19
Bollinger Bands
$202.83$207.61$212.39
Width: 4.6% – Inside
Implied Move ±2.3%
$204.06$212.12

COST (Y, F, Z, S) $941.54

▲ +1.80% (+16.66)
5D: ▲ +5.90% (+52.44)
1M: ▲ +6.45% (+57.06)
6M: ▼ -3.25% (-31.62)
YTD: ▲ +9.18% (+79.20)
1Y: ▲ +2.35% (+21.64)
Volume: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.00B
Volatility: 18.9%
BB: Above Upper (11.4%)
MACD: +6.288 | -3.610 (Bullish)
MA: 50d: $895.14 | 200d: $948.53
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 50.40
EPS: 18.68
1y Target Est: $1030.19
Upside %: +9.4%
Div: $5.20 (0.56%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.67 | Stop Loss: $908.20 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $941.54
Current
Stop Loss: $908.20
-3.5%
Target: $1008.23
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$917.53$943.00
52W
$844.06$1073.82
Bollinger Bands
$825.49$875.54$925.59
Width: 11.4% – Above Upper
Implied Move ±2.5%
$921.45$961.63

PTIR (Y, F, Z, S) $26.87

▲ +1.78% (+0.47)
5D: ▼ -0.88% (-0.24)
1M: ▼ -11.07% (-3.35)
6M: ▲ +93.39% (+12.98)
YTD: ▲ +0.53% (+0.14)
1Y: ▲ +347.07% (+20.86)
Volume: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.4%)
MACD: -0.490 | -0.192 (Bearish)
MA: 50d: $28.09 | 200d: $23.05
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.69
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $22.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.87
Current
Stop Loss: $22.80
-15.2%
Target: $35.02
+30.3%
Risk/Reward: 15.2% / 30.3% (1:2)
ML Predictions
Day
$26.22$27.88
52W
$5.01$38.79
Bollinger Bands
$23.69$28.45$33.20
Width: 33.4% – Inside
Implied Move ±10.2%
$24.53$29.21

RTX (Y, F, Z, S) $191.83

▲ +1.77% (+3.33)
5D: ▲ +0.75% (+1.43)
1M: ▲ +8.12% (+14.41)
6M: ▲ +55.26% (+68.28)
YTD: ▲ +4.60% (+8.43)
1Y: ▲ +65.96% (+76.24)
Volume: 2.2M
52W: $110.77 - $196.70
Market Cap: 257.20B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +3.688 | +3.422 (Bullish)
MA: 50d: $178.09 | 200d: $154.23
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 0.7% (2.0d)
P/E: 39.47
EPS: 4.86
1y Target Est: $197.11
Upside %: +2.8%
Div: $2.72 (1.44%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $183.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.83
Current
Stop Loss: $183.86
-4.2%
Target: $207.76
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$189.41$192.59
52W
$110.77$196.70
Bollinger Bands
$176.64$184.61$192.58
Width: 8.6% – Inside
Implied Move ±3.4%
$186.34$197.32

CRDO (Y, F, Z, S) $153.00

▲ +1.72% (+2.58)
5D: ▲ +15.08% (+20.05)
1M: ▼ -0.95% (-1.47)
6M: ▲ +250.27% (+109.32)
YTD: ▲ +6.33% (+9.11)
1Y: ▲ +121.61% (+83.96)
Volume: 1.6M
52W: $29.09 - $213.80
Market Cap: 27.66B
Volatility: 83.7%
BB: Inside (14.9%)
MACD: -2.723 | -3.804 (Bullish)
MA: 50d: $155.26 | 200d: $112.08
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (1.2d)
P/E: 132.01
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.15 | Stop Loss: $134.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.00
Current
Stop Loss: $134.70
-12.0%
Target: $189.60
+23.9%
Risk/Reward: 12.0% / 23.9% (1:2)
ML Predictions
Day
$148.16$154.62
52W
$29.09$213.80
Bollinger Bands
$133.17$143.89$154.61
Width: 14.9% – Inside
Implied Move ±8.9%
$141.36$164.64

BA (Y, F, Z, S) $238.16

▲ +1.55% (+3.63)
5D: ▲ +3.62% (+8.32)
1M: ▲ +18.66% (+37.45)
6M: ▲ +33.84% (+60.21)
YTD: ▲ +9.69% (+21.04)
1Y: ▲ +39.63% (+67.59)
Volume: 3.8M
52W: $128.88 - $242.69
Market Cap: 186.48B
Volatility: 35.1%
BB: Inside (18.3%)
MACD: +8.288 | +6.754 (Bullish)
MA: 50d: $204.31 | 200d: $207.20
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 2.1% (2.3d)
P/E: 105.31
EPS: -13.70
1y Target Est: $250.56
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $228.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $238.16
Current
Stop Loss: $228.51
-4.1%
Target: $257.46
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$234.00$238.26
52W
$128.88$242.69
Bollinger Bands
$198.97$219.02$239.06
Width: 18.3% – Inside
Implied Move ±2.7%
$232.73$243.59

COIN (Y, F, Z, S) $244.30

▲ +1.46% (+3.52)
5D: ▼ -2.50% (-6.26)
1M: ▼ -9.19% (-24.72)
6M: ▲ +16.53% (+34.66)
YTD: ▲ +8.03% (+18.16)
1Y: ▼ -2.75% (-6.90)
Volume: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.88B
Volatility: 60.4%
BB: Inside (15.0%)
MACD: -7.026 | -9.341 (Bullish)
MA: 50d: $267.03 | 200d: $287.60
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: 8.0% (2.1d)
P/E: 21.10
EPS: 11.58
1y Target Est: $353.87
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.71 | Stop Loss: $224.87 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $244.30
Current
Stop Loss: $224.87
-8.0%
Target: $283.15
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$238.04$248.00
52W
$142.58$444.65
Bollinger Bands
$225.51$243.80$262.08
Width: 15.0% – Inside
Implied Move ±5.6%
$232.73$255.87

APP (Y, F, Z, S) $656.71

▲ +1.39% (+8.99)
5D: ▲ +6.39% (+39.47)
1M: ▼ -8.41% (-60.27)
6M: ▲ +137.23% (+379.88)
YTD: ▼ -2.54% (-17.11)
1Y: ▲ +108.03% (+341.03)
Volume: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.13B
Volatility: 55.3%
BB: Inside (23.2%)
MACD: -3.527 | +5.004 (Bearish)
MA: 50d: $637.56 | 200d: $475.81
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 5.2% (4.7d)
P/E: 77.35
EPS: 8.49
1y Target Est: $740.54
Upside %: +12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.21 | Stop Loss: $594.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $656.71
Current
Stop Loss: $594.30
-9.5%
Target: $781.54
+19.0%
Risk/Reward: 9.5% / 19.0% (1:2)
ML Predictions
Day
$624.79$659.76
52W
$200.50$745.61
Bollinger Bands
$596.35$674.42$752.50
Width: 23.2% – Inside
Implied Move ±7.5%
$614.90$698.52

IBM (Y, F, Z, S) $308.44

▲ +1.39% (+4.22)
5D: ▲ +1.97% (+5.97)
1M: ▼ -0.74% (-2.30)
6M: ▲ +35.24% (+80.37)
YTD: ▲ +4.13% (+12.23)
1Y: ▲ +45.54% (+96.52)
Volume: 1.5M
52W: $209.20 - $324.90
Market Cap: 288.31B
Volatility: 27.1%
BB: Inside (6.1%)
MACD: -0.107 | -0.510 (Bullish)
MA: 50d: $303.71 | 200d: $271.48
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 2.4% (5.7d)
P/E: 36.72
EPS: 8.40
1y Target Est: $301.00
Upside %: -2.4%
Div: $6.72 (2.21%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.14 | Stop Loss: $296.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $308.44
Current
Stop Loss: $296.15
-4.0%
Target: $333.01
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$299.96$308.44
52W
$209.20$324.90
Bollinger Bands
$293.15$302.36$311.56
Width: 6.1% – Inside
Implied Move ±2.8%
$301.18$315.70

CVNA (Y, F, Z, S) $469.50

▲ +1.38% (+6.41)
5D: ▲ +6.60% (+29.06)
1M: ▼ -0.68% (-3.23)
6M: ▲ +97.98% (+232.35)
YTD: ▲ +11.25% (+47.48)
1Y: ▲ +141.38% (+274.99)
Volume: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.79B
Volatility: 68.0%
BB: Inside (14.6%)
MACD: +14.496 | +14.678 (Bearish)
MA: 50d: $388.57 | 200d: $336.95
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 11.5% (5.4d)
P/E: 106.70
EPS: 4.40
1y Target Est: $453.09
Upside %: -3.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.60 | Stop Loss: $434.29 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $469.50
Current
Stop Loss: $434.29
-7.5%
Target: $539.92
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$455.30$471.00
52W
$148.25$485.33
Bollinger Bands
$410.46$442.69$474.91
Width: 14.6% – Inside
Implied Move ±5.2%
$448.55$490.45

NVO (Y, F, Z, S) $59.61

▲ +1.36% (+0.80)
5D: ▲ +5.95% (+3.35)
1M: ▲ +18.53% (+9.32)
6M: ▼ -2.90% (-1.78)
YTD: ▲ +17.16% (+8.73)
1Y: ▼ -27.61% (-22.74)
Volume: 13.9M
52W: $43.08 - $91.28
Market Cap: 264.88B
Volatility: 41.2%
BB: Inside (28.5%)
MACD: +2.387 | +1.481 (Bullish)
MA: 50d: $49.79 | 200d: $58.84
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 16.33
EPS: 3.65
1y Target Est: $54.93
Upside %: -7.8%
Div: $1.73 (2.94%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $55.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.61
Current
Stop Loss: $55.79
-6.4%
Target: $67.24
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$59.10$60.30
52W
$43.08$91.28
Bollinger Bands
$44.90$52.37$59.83
Width: 28.5% – Inside
Implied Move ±5.1%
$57.04$62.18

DDOG (Y, F, Z, S) $127.19

▲ +1.35% (+1.70)
5D: ▼ -7.23% (-9.91)
1M: ▼ -15.15% (-22.71)
6M: ▲ +25.29% (+25.67)
YTD: ▼ -6.47% (-8.80)
1Y: ▼ -7.83% (-10.81)
Volume: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.60B
Volatility: 60.9%
BB: Inside (14.7%)
MACD: -6.329 | -6.030 (Bearish)
MA: 50d: $154.96 | 200d: $135.12
P/C Vol Ratio: 2.95
Opt Dir: Strong Bearish   Short: 2.6% (2.4d)
P/E: 410.29
EPS: 0.31
1y Target Est: $205.35
Upside %: +61.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $118.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $127.19
Current
Stop Loss: $118.05
-7.2%
Target: $145.48
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$124.35$129.24
52W
$81.63$201.69
Bollinger Bands
$127.08$137.18$147.28
Width: 14.7% – Inside
Implied Move ±2.9%
$124.09$130.29

FER (Y, F, Z, S) $67.24

▲ +1.34% (+0.89)
5D: ▼ -0.18% (-0.12)
1M: ▲ +0.73% (+0.49)
6M: ▲ +41.37% (+19.68)
YTD: ▲ +4.07% (+2.63)
1Y: ▲ +68.45% (+27.32)
Volume: 282.3K
52W: $39.39 - $68.09
Market Cap: 48.47B
Volatility: 19.7%
BB: Inside (6.6%)
MACD: +0.507 | +0.422 (Bullish)
MA: 50d: $65.07 | 200d: $55.65
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (1.8d)
P/E: 12.34
EPS: 5.45
1y Target Est: $70.73
Upside %: +5.2%
Div: $1.05 (1.58%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $65.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.24
Current
Stop Loss: $65.03
-3.3%
Target: $71.67
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$66.61$67.30
52W
$39.39$68.09
Bollinger Bands
$63.99$66.17$68.36
Width: 6.6% – Inside
Implied Move ±3.3%
$65.34$69.14

SBUX (Y, F, Z, S) $90.07

▲ +1.34% (+1.19)
5D: ▲ +0.68% (+0.61)
1M: ▲ +6.29% (+5.33)
6M: ▲ +9.73% (+7.98)
YTD: ▲ +6.96% (+5.86)
1Y: ▼ -1.12% (-1.02)
Volume: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.42B
Volatility: 29.9%
BB: Inside (9.2%)
MACD: +0.986 | +0.567 (Bullish)
MA: 50d: $84.98 | 200d: $86.16
P/C Vol Ratio: 3.72
Opt Dir: Bearish   Short: 4.2% (6.0d)
P/E: 55.26
EPS: 1.63
1y Target Est: $94.71
Upside %: +5.2%
Div: $2.48 (2.79%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $85.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $90.07
Current
Stop Loss: $85.42
-5.2%
Target: $99.38
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$87.60$90.23
52W
$73.95$115.04
Bollinger Bands
$82.40$86.37$90.33
Width: 9.2% – Inside
Implied Move ±3.0%
$87.73$92.41

SKYY (Y, F, Z, S) $130.66

▲ +1.33% (+1.71)
5D: ▲ +0.19% (+0.25)
1M: ▼ -2.80% (-3.76)
6M: ▲ +26.45% (+27.33)
YTD: ▲ +0.45% (+0.58)
1Y: ▲ +11.25% (+13.21)
Volume: 51.4K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.3%
BB: Inside (4.9%)
MACD: -0.585 | -0.520 (Bearish)
MA: 50d: $131.99 | 200d: $123.00
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.51
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $127.04 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $130.66
Current
Stop Loss: $127.04
-2.8%
Target: $137.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$128.27$130.66
52W
$85.38$143.74
Bollinger Bands
$127.32$130.54$133.75
Width: 4.9% – Inside
Implied Move ±3.2%
$127.14$134.18

NTSK (Y, F, Z, S) $16.84

▲ +1.29% (+0.22)
5D: ▼ -2.85% (-0.50)
1M: ▼ -28.32% (-6.66)
6M: ▼ -25.10% (-5.65)
YTD: ▼ -3.96% (-0.70)
1Y: ▼ -25.10% (-5.65)
Volume: 1.7M
52W: $15.99 - $27.99
Market Cap: 6.62B
Volatility: 65.5%
BB: Inside (25.4%)
MACD: -0.873 | -0.758 (Bearish)
MA: 50d: $19.60 | 200d: $nan
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (2.2d)
P/E: -81.61
EPS: -3.06
1y Target Est: $26.71
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $15.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.84
Current
Stop Loss: $15.34
-8.9%
Target: $19.85
+17.9%
Risk/Reward: 8.9% / 17.9% (1:2)
ML Predictions
Day
$16.44$17.08
52W
$15.99$27.99
Bollinger Bands
$15.91$18.22$20.54
Width: 25.4% – Inside
Implied Move ±9.2%
$15.53$18.16

SNPS (Y, F, Z, S) $531.89

▲ +1.28% (+6.71)
5D: ▲ +4.54% (+23.12)
1M: ▲ +11.45% (+54.63)
6M: ▲ +19.09% (+85.27)
YTD: ▲ +13.24% (+62.17)
1Y: ▲ +9.12% (+44.46)
Volume: 820.1K
52W: $365.74 - $651.73
Market Cap: 101.76B
Volatility: 33.5%
BB: Inside (20.6%)
MACD: +19.925 | +15.420 (Bullish)
MA: 50d: $446.55 | 200d: $491.92
P/C Vol Ratio: 1.64
Opt Dir: Bearish   Short: 2.3% (2.8d)
P/E: 65.75
EPS: 8.09
1y Target Est: $557.33
Upside %: +4.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.26 | Stop Loss: $505.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $531.89
Current
Stop Loss: $505.36
-5.0%
Target: $584.95
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$523.79$534.41
52W
$365.74$651.73
Bollinger Bands
$433.05$482.67$532.28
Width: 20.6% – Inside
Implied Move ±3.6%
$515.80$547.99

TSLA (Y, F, Z, S) $450.64

▲ +1.27% (+5.63)
5D: ▲ +4.08% (+17.68)
1M: ▲ +0.84% (+3.75)
6M: ▲ +58.15% (+165.69)
YTD: ▲ +0.20% (+0.92)
1Y: ▲ +11.74% (+47.33)
Volume: 57.4M
52W: $214.25 - $498.83
Market Cap: 1.50T
Volatility: 43.9%
BB: Inside (17.3%)
MACD: -1.852 | +1.888 (Bearish)
MA: 50d: $444.04 | 200d: $365.64
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 2.6% (1.1d)
P/E: 306.53
EPS: 1.47
1y Target Est: $403.32
Upside %: -10.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.92 | Stop Loss: $420.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $450.64
Current
Stop Loss: $420.81
-6.6%
Target: $510.31
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$438.00$454.30
52W
$214.25$498.83
Bollinger Bands
$422.05$462.01$501.97
Width: 17.3% – Inside
Implied Move ±4.0%
$435.43$465.85

ETN (Y, F, Z, S) $328.58

▲ +1.26% (+4.07)
5D: ▼ -1.32% (-4.39)
1M: ▼ -6.22% (-21.77)
6M: ▲ +14.50% (+41.60)
YTD: ▲ +3.16% (+10.07)
1Y: ▼ -2.63% (-8.89)
Volume: 918.4K
52W: $230.37 - $398.40
Market Cap: 127.92B
Volatility: 32.2%
BB: Inside (6.6%)
MACD: -4.185 | -5.804 (Bullish)
MA: 50d: $341.55 | 200d: $340.24
P/C Vol Ratio: 2.00
Opt Dir: Strong Bearish   Short: 1.8% (2.7d)
P/E: 32.89
EPS: 9.99
1y Target Est: $398.07
Upside %: +21.1%
Div: $4.16 (1.28%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $315.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $328.58
Current
Stop Loss: $315.24
-4.1%
Target: $355.28
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$323.09$330.17
52W
$230.37$398.40
Bollinger Bands
$312.96$323.67$334.39
Width: 6.6% – Inside
Implied Move ±3.1%
$319.90$337.27

LB (Y, F, Z, S) $51.10

▲ +1.23% (+0.62)
5D: ▲ +12.18% (+5.55)
1M: ▼ -9.56% (-5.40)
6M: ▼ -28.68% (-20.55)
YTD: ▲ +4.31% (+2.11)
1Y: ▼ -26.82% (-18.73)
Volume: 202.3K
52W: $43.75 - $87.17
Market Cap: 4.07B
Volatility: 74.7%
BB: Inside (23.1%)
MACD: -2.432 | -2.686 (Bullish)
MA: 50d: $57.68 | 200d: $61.17
P/C Vol Ratio: 0.22
Opt Dir: Bearish   Short: 12.9% (5.6d)
P/E: 58.07
EPS: 0.88
1y Target Est: $74.25
Upside %: +45.3%
Div: $0.40 (0.79%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.62 | Stop Loss: $45.87 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $51.10
Current
Stop Loss: $45.87
-10.2%
Target: $61.57
+20.5%
Risk/Reward: 10.2% / 20.5% (1:2)
ML Predictions
Day
$48.81$51.44
52W
$43.75$87.17
Bollinger Bands
$44.75$50.60$56.45
Width: 23.1% – Inside
Implied Move ±7.0%
$48.08$54.12

BUZZ (Y, F, Z, S) $35.22

▲ +1.15% (+0.40)
5D: ▲ +1.79% (+0.62)
1M: ▲ +1.38% (+0.48)
6M: ▲ +49.36% (+11.64)
YTD: ▲ +8.40% (+2.73)
1Y: ▲ +42.32% (+10.47)
Volume: 55.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.6%
BB: Inside (11.1%)
MACD: +0.222 | -0.025 (Bullish)
MA: 50d: $33.90 | 200d: $31.10
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 30.03
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $33.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $35.22
Current
Stop Loss: $33.94
-3.6%
Target: $37.78
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$34.50$35.24
52W
$18.82$39.58
Bollinger Bands
$31.65$33.51$35.38
Width: 11.1% – Inside
Implied Move ±4.0%
$34.03$36.41

LRCX (Y, F, Z, S) $220.87

▲ +1.15% (+2.51)
5D: ▲ +6.72% (+13.91)
1M: ▲ +30.92% (+52.16)
6M: ▲ +211.15% (+149.88)
YTD: ▲ +29.03% (+49.69)
1Y: ▲ +199.38% (+147.09)
Volume: 3.8M
52W: $55.98 - $222.03
Market Cap: 278.52B
Volatility: 52.2%
BB: Above Upper (42.3%)
MACD: +13.916 | +9.867 (Bullish)
MA: 50d: $166.61 | 200d: $116.17
P/C Vol Ratio: 2.45
Opt Dir: Bearish   Short: 2.9% (2.8d)
P/E: 48.86
EPS: 4.52
1y Target Est: $179.47
Upside %: -18.7%
Div: $1.04 (0.48%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $205.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $220.87
Current
Stop Loss: $205.35
-7.0%
Target: $251.91
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
📈 Earnings: Consider calls - momentum into earnings (15d)
Day
$216.02$222.03
52W
$55.98$222.03
Bollinger Bands
$143.36$181.84$220.32
Width: 42.3% – Above Upper
Implied Move ±6.0%
$209.70$232.04

SHLD (Y, F, Z, S) $75.99

▲ +1.13% (+0.85)
5D: ▲ +6.83% (+4.86)
1M: ▲ +17.46% (+11.30)
6M: ▲ +50.96% (+25.65)
YTD: ▲ +17.29% (+11.20)
1Y: ▲ +102.48% (+38.46)
Volume: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (23.6%)
MACD: +2.570 | +1.466 (Bullish)
MA: 50d: $65.34 | 200d: $60.79
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.77
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $73.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.99
Current
Stop Loss: $73.07
-3.8%
Target: $81.83
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$75.71$76.57
52W
$36.72$76.57
Bollinger Bands
$59.35$67.28$75.21
Width: 23.6% – Above Upper
Implied Move ±4.7%
$72.97$79.01

ELIL (Y, F, Z, S) $27.87

▲ +1.12% (+0.31)
5D: ▲ +0.85% (+0.23)
1M: ▲ +10.89% (+2.74)
6M: ▲ +22.54% (+5.13)
YTD: ▼ -1.45% (-0.41)
1Y: ▲ +35.95% (+7.37)
Volume: 105.2K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 57.1%
BB: Inside (12.4%)
MACD: +0.665 | +0.841 (Bearish)
MA: 50d: $26.17 | 200d: $18.72
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 51.25
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $25.03 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $27.87
Current
Stop Loss: $25.03
-10.2%
Target: $33.55
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$27.38$28.24
52W
$10.20$31.32
Bollinger Bands
$26.24$27.97$29.70
Width: 12.4% – Inside
Implied Move ±26.1%
$21.69$34.05

NVDA (Y, F, Z, S) $186.92

▲ +1.11% (+2.06)
5D: ▼ -0.17% (-0.32)
1M: ▲ +3.31% (+5.99)
6M: ▲ +68.41% (+75.93)
YTD: ▲ +0.23% (+0.42)
1Y: ▲ +40.34% (+53.73)
Volume: 60.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.029 | +0.900 (Bullish)
MA: 50d: $185.97 | 200d: $162.54
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 1.1% (1.8d)
P/E: 46.15
EPS: 4.05
1y Target Est: $252.81
Upside %: +35.2%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.59 | Stop Loss: $177.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $186.92
Current
Stop Loss: $177.74
-4.9%
Target: $205.27
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$183.12$187.01
52W
$86.60$212.18
Bollinger Bands
$172.09$183.98$195.87
Width: 12.9% – Inside
Implied Move ±3.6%
$181.20$192.64

XLP (Y, F, Z, S) $80.11

▲ +1.09% (+0.86)
5D: ▲ +3.41% (+2.64)
1M: ▲ +2.48% (+1.94)
6M: ▲ +1.27% (+1.01)
YTD: ▲ +3.13% (+2.43)
1Y: ▲ +7.63% (+5.68)
Volume: 13.1M
52W: $73.79 - $82.66
Market Cap: 16.84B
Volatility: 12.6%
BB: Above Upper (4.0%)
MACD: +0.257 | +0.112 (Bullish)
MA: 50d: $77.40 | 200d: $78.84
P/C Vol Ratio: 2.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 23.61
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.76 | Stop Loss: $78.60 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $80.11
Current
Stop Loss: $78.60
-1.9%
Target: $83.14
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$79.25$80.25
52W
$73.79$82.66
Bollinger Bands
$76.68$78.25$79.81
Width: 4.0% – Above Upper
Implied Move ±1.3%
$79.25$80.98

AAPU (Y, F, Z, S) $30.82

▲ +1.08% (+0.33)
5D: ▼ -1.28% (-0.40)
1M: ▼ -12.75% (-4.50)
6M: ▲ +41.25% (+9.00)
YTD: ▼ -8.22% (-2.76)
1Y: ▲ +2.17% (+0.65)
Volume: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.8%
BB: Inside (18.2%)
MACD: -0.953 | -0.566 (Bearish)
MA: 50d: $34.00 | 200d: $26.21
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.94
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.82
Current
Stop Loss: $28.96
-6.0%
Target: $34.54
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$29.89$30.93
52W
$14.73$38.13
Bollinger Bands
$30.10$33.10$36.11
Width: 18.2% – Inside
Implied Move ±5.1%
$29.48$32.16

GGLL (Y, F, Z, S) $107.59

▲ +1.07% (+1.14)
5D: ▲ +10.27% (+10.02)
1M: ▲ +10.42% (+10.15)
6M: ▲ +267.50% (+78.31)
YTD: ▲ +11.05% (+10.71)
1Y: ▲ +144.78% (+63.64)
Volume: 1.4M
52W: $22.56 - $109.92
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (20.0%)
MACD: +3.310 | +2.575 (Bullish)
MA: 50d: $93.36 | 200d: $54.81
P/C Vol Ratio: 1.79
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.90
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.91 | Stop Loss: $99.77 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $107.59
Current
Stop Loss: $99.77
-7.3%
Target: $123.23
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.30$109.92
52W
$22.56$109.92
Bollinger Bands
$87.82$97.56$107.30
Width: 20.0% – Above Upper
Implied Move ±5.6%
$102.51$112.67

TRFK (Y, F, Z, S) $65.16

▲ +1.07% (+0.69)
5D: ▲ +0.42% (+0.27)
1M: ▼ -3.61% (-2.44)
6M: ▲ +43.25% (+19.67)
YTD: ▲ +1.72% (+1.10)
1Y: ▲ +30.28% (+15.15)
Volume: 45.1K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.9%
BB: Inside (5.8%)
MACD: -0.463 | -0.616 (Bullish)
MA: 50d: $66.52 | 200d: $60.02
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.75
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $63.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $65.16
Current
Stop Loss: $63.05
-3.2%
Target: $69.38
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$63.76$65.16
52W
$37.46$74.22
Bollinger Bands
$62.40$64.28$66.16
Width: 5.8% – Inside
Implied Move ±22.6%
$52.66$77.65

SHW (Y, F, Z, S) $357.05

▲ +1.07% (+3.77)
5D: ▲ +4.99% (+16.96)
1M: ▲ +8.43% (+27.75)
6M: ▲ +8.39% (+27.64)
YTD: ▲ +10.19% (+33.02)
1Y: ▲ +7.17% (+23.90)
Volume: 733.4K
52W: $306.78 - $378.76
Market Cap: 89.02B
Volatility: 24.0%
BB: Above Upper (11.8%)
MACD: +3.872 | +0.227 (Bullish)
MA: 50d: $334.11 | 200d: $343.21
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.6% (2.6d)
P/E: 34.83
EPS: 10.25
1y Target Est: $386.62
Upside %: +8.3%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.76 | Stop Loss: $341.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.05
Current
Stop Loss: $341.52
-4.3%
Target: $388.10
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$349.24$357.44
52W
$306.78$378.76
Bollinger Bands
$311.33$330.81$350.29
Width: 11.8% – Above Upper
Implied Move ±3.2%
$347.28$366.82

TNA (Y, F, Z, S) $54.06

▲ +1.07% (+0.57)
5D: ▲ +5.90% (+3.01)
1M: ▲ +3.61% (+1.88)
6M: ▲ +115.83% (+29.01)
YTD: ▲ +18.71% (+8.52)
1Y: ▲ +38.05% (+14.90)
Volume: 6.7M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 55.1%
BB: Above Upper (18.8%)
MACD: +1.536 | +1.011 (Bullish)
MA: 50d: $46.51 | 200d: $38.25
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.04
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $50.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.06
Current
Stop Loss: $50.43
-6.7%
Target: $61.32
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.26$54.12
52W
$17.89$54.28
Bollinger Bands
$44.49$49.12$53.74
Width: 18.8% – Above Upper
Implied Move ±5.1%
$51.72$56.40

ORLY (Y, F, Z, S) $94.78

▲ +1.04% (+0.97)
5D: ▲ +4.85% (+4.39)
1M: ▲ +0.87% (+0.82)
6M: ▲ +5.54% (+4.97)
YTD: ▲ +3.91% (+3.57)
1Y: ▲ +17.48% (+14.10)
Volume: 2.9M
52W: $79.58 - $108.72
Market Cap: 80.18B
Volatility: 20.1%
BB: Inside (6.1%)
MACD: -1.007 | -1.530 (Bullish)
MA: 50d: $95.51 | 200d: $96.33
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.3d)
P/E: 32.91
EPS: 2.88
1y Target Est: $109.44
Upside %: +15.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.34 | Stop Loss: $92.09 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $94.78
Current
Stop Loss: $92.09
-2.8%
Target: $100.14
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$94.24$96.00
52W
$79.58$108.72
Bollinger Bands
$89.35$92.15$94.96
Width: 6.1% – Inside
Implied Move ±2.6%
$92.71$96.84

GPRO (Y, F, Z, S) $1.48

▲ +1.03% (+0.01)
5D: ▼ -0.34% (-0.00)
1M: ▼ -15.23% (-0.26)
6M: ▲ +133.02% (+0.84)
YTD: ▲ +4.61% (+0.07)
1Y: ▲ +37.85% (+0.40)
Volume: 830.9K
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 67.2%
BB: Inside (19.7%)
MACD: -0.062 | -0.062 (Bullish)
MA: 50d: $1.62 | 200d: $1.32
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 14.4% (7.9d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-9.9%
Target: $1.77
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$1.43$1.48
52W
$0.40$3.05
Bollinger Bands
$1.38$1.53$1.68
Width: 19.7% – Inside
Implied Move ±8.8%
$1.36$1.59

WDAY (Y, F, Z, S) $209.27

▲ +1.00% (+2.08)
5D: ▼ -0.49% (-1.03)
1M: ▼ -6.59% (-14.77)
6M: ▼ -12.63% (-30.26)
YTD: ▼ -2.57% (-5.51)
1Y: ▼ -14.93% (-36.73)
Volume: 712.7K
52W: $202.22 - $283.68
Market Cap: 55.88B
Volatility: 31.5%
BB: Inside (9.1%)
MACD: -3.503 | -3.080 (Bearish)
MA: 50d: $220.57 | 200d: $233.11
P/C Vol Ratio: 9.07
Opt Dir: Bearish   Short: 3.8% (3.3d)
P/E: 88.67
EPS: 2.36
1y Target Est: $273.77
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $199.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.27
Current
Stop Loss: $199.63
-4.6%
Target: $228.54
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$204.36$210.08
52W
$202.22$283.68
Bollinger Bands
$204.81$214.61$224.42
Width: 9.1% – Inside
Implied Move ±3.3%
$203.36$215.18

QTUM (Y, F, Z, S) $117.65

▲ +0.95% (+1.11)
5D: ▲ +0.53% (+0.62)
1M: ▲ +2.58% (+2.96)
6M: ▲ +58.27% (+43.32)
YTD: ▲ +7.28% (+7.99)
1Y: ▲ +53.93% (+41.22)
Volume: 204.7K
52W: $62.13 - $117.68
AUM: 3.18B
Volatility: 26.4%
BB: Inside (10.8%)
MACD: +1.797 | +1.239 (Bullish)
MA: 50d: $110.37 | 200d: $95.61
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $114.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $117.65
Current
Stop Loss: $114.30
-2.8%
Target: $124.34
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$116.20$117.68
52W
$62.13$117.68
Bollinger Bands
$106.06$112.13$118.20
Width: 10.8% – Inside
Implied Move ±11.6%
$106.05$129.25

FDGFX (Y, F, Z, S) $43.85

▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
6M: ▲ +40.08% (+12.55)
YTD: ▲ +3.03% (+1.29)
1Y: ▲ +30.10% (+10.14)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.3%)
MACD: +0.189 | +0.179 (Bullish)
MA: 50d: $42.81 | 200d: $38.22
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $43.19 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.85
Current
Stop Loss: $43.19
-1.5%
Target: $45.17
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.44$43.85
52W
$28.15$44.07
Bollinger Bands
$42.40$43.33$44.26
Width: 4.3% – Inside

MMM (Y, F, Z, S) $166.76

▲ +0.92% (+1.52)
5D: ▲ +0.33% (+0.55)
1M: ▼ -1.09% (-1.84)
6M: ▲ +23.13% (+31.32)
YTD: ▲ +4.16% (+6.66)
1Y: ▲ +26.24% (+34.66)
Volume: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.82B
Volatility: 24.9%
BB: Inside (6.2%)
MACD: -0.065 | -0.679 (Bullish)
MA: 50d: $165.54 | 200d: $152.93
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.3% (3.4d)
P/E: 26.64
EPS: 6.26
1y Target Est: $174.56
Upside %: +4.7%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.86 | Stop Loss: $161.05 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $166.76
Current
Stop Loss: $161.05
-3.4%
Target: $178.19
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$163.11$166.81
52W
$120.31$174.69
Bollinger Bands
$158.02$163.05$168.08
Width: 6.2% – Inside
Implied Move ±2.9%
$162.63$170.90

PLTR (Y, F, Z, S) $179.05

▲ +0.88% (+1.56)
5D: ▼ -0.37% (-0.66)
1M: ▼ -4.53% (-8.49)
6M: ▲ +58.76% (+66.27)
YTD: ▲ +0.73% (+1.30)
1Y: ▲ +175.55% (+114.07)
Volume: 23.1M
52W: $63.40 - $207.52
Market Cap: 426.75B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.723 | +0.249 (Bearish)
MA: 50d: $179.95 | 200d: $153.64
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.1% (1.3d)
P/E: 416.40
EPS: 0.43
1y Target Est: $188.40
Upside %: +5.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.69 | Stop Loss: $165.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $179.05
Current
Stop Loss: $165.67
-7.5%
Target: $205.81
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$176.74$182.50
52W
$63.40$207.52
Bollinger Bands
$168.48$183.07$197.66
Width: 15.9% – Inside
Implied Move ±4.7%
$171.85$186.25

FNGU (Y, F, Z, S) $25.32

▲ +0.88% (+0.22)
5D: ▲ +1.89% (+0.47)
1M: ▼ -13.85% (-4.07)
6M: ▲ +73.66% (+10.74)
YTD: ▲ +0.24% (+0.06)
1Y: ▲ +4.49% (+1.09)
Volume: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.7%
BB: Inside (13.4%)
MACD: -0.863 | -0.932 (Bullish)
MA: 50d: $27.98 | 200d: $24.05
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.86
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.32
Current
Stop Loss: $23.46
-7.3%
Target: $29.04
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
Day
$24.66$25.42
52W
$7.95$34.14
Bollinger Bands
$23.77$25.47$27.18
Width: 13.4% – Inside

PG (Y, F, Z, S) $143.05

▲ +0.83% (+1.18)
5D: ▲ +2.24% (+3.14)
1M: ▲ +1.63% (+2.29)
6M: ▼ -9.93% (-15.77)
YTD: ▼ -0.18% (-0.26)
1Y: ▼ -7.56% (-11.70)
Volume: 6.0M
52W: $137.62 - $176.43
Market Cap: 334.85B
Volatility: 17.8%
BB: Inside (6.2%)
MACD: -1.119 | -1.144 (Bullish)
MA: 50d: $145.09 | 200d: $153.92
P/C Vol Ratio: 3.50
Opt Dir: Strong Bearish   Short: 0.8% (2.0d)
P/E: 20.89
EPS: 6.85
1y Target Est: $166.18
Upside %: +16.2%
Div: $4.23 (2.98%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $139.32 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $143.05
Current
Stop Loss: $139.32
-2.6%
Target: $150.50
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$141.71$143.88
52W
$137.62$176.43
Bollinger Bands
$138.76$143.23$147.70
Width: 6.2% – Inside
Implied Move ±2.0%
$140.59$145.51

SHOP (Y, F, Z, S) $165.84

▲ +0.83% (+1.36)
5D: ▼ -1.55% (-2.61)
1M: ▲ +0.66% (+1.09)
6M: ▲ +70.76% (+68.72)
YTD: ▲ +3.03% (+4.87)
1Y: ▲ +62.97% (+64.08)
Volume: 3.4M
52W: $69.84 - $182.19
Market Cap: 215.90B
Volatility: 44.3%
BB: Inside (9.0%)
MACD: +1.462 | +1.809 (Bearish)
MA: 50d: $160.49 | 200d: $133.03
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 1.5% (3.9d)
P/E: 121.05
EPS: 1.37
1y Target Est: $178.24
Upside %: +7.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $155.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.84
Current
Stop Loss: $155.66
-6.1%
Target: $186.20
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$160.72$166.51
52W
$69.84$182.19
Bollinger Bands
$158.24$165.73$173.21
Width: 9.0% – Inside
Implied Move ±4.9%
$158.93$172.75

BYND (Y, F, Z, S) $0.98

▲ +0.78% (+0.01)
5D: ▲ +5.20% (+0.05)
1M: ▼ -16.73% (-0.20)
6M: ▼ -61.31% (-1.56)
YTD: ▲ +19.83% (+0.16)
1Y: ▼ -72.93% (-2.65)
Volume: 24.6M
52W: $0.50 - $7.69
Market Cap: 445.68M
Volatility: 430.5%
BB: Inside (36.7%)
MACD: -0.057 | -0.077 (Bullish)
MA: 50d: $1.10 | 200d: $2.37
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 27.4% (1.9d)
P/E: -2.07
EPS: -3.17
1y Target Est: $1.61
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $0.98
Current
Stop Loss: $0.80
-18.6%
Target: $1.35
+37.1%
Risk/Reward: 18.6% / 37.1% (1:2)
ML Predictions
Day
$0.95$1.02
52W
$0.50$7.69
Bollinger Bands
$0.80$0.98$1.16
Width: 36.7% – Inside
Implied Move ±13.2%
$0.87$1.09

DOW (Y, F, Z, S) $26.53

▲ +0.76% (+0.20)
5D: ▲ +3.96% (+1.01)
1M: ▲ +7.93% (+1.95)
6M: ▼ -6.75% (-1.92)
YTD: ▲ +13.47% (+3.15)
1Y: ▼ -28.12% (-10.38)
Volume: 4.3M
52W: $19.82 - $39.24
Market Cap: 18.86B
Volatility: 45.7%
BB: Above Upper (19.9%)
MACD: +0.773 | +0.472 (Bullish)
MA: 50d: $23.23 | 200d: $25.07
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 4.8% (3.1d)
P/E: -91.40
EPS: -1.61
1y Target Est: $27.31
Upside %: +2.9%
Div: $1.40 (5.32%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.74 | Stop Loss: $25.04 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.53
Current
Stop Loss: $25.04
-5.6%
Target: $29.51
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$26.07$26.61
52W
$19.82$39.24
Bollinger Bands
$21.64$24.04$26.44
Width: 19.9% – Above Upper
Implied Move ±4.8%
$25.45$27.61

ADSK (Y, F, Z, S) $278.08

▲ +0.75% (+2.06)
5D: ▼ -5.15% (-15.09)
1M: ▼ -7.59% (-22.85)
6M: ▲ +3.02% (+8.15)
YTD: ▼ -6.06% (-17.93)
1Y: ▼ -2.37% (-6.74)
Volume: 674.2K
52W: $232.67 - $329.09
Market Cap: 59.23B
Volatility: 23.1%
BB: Inside (11.0%)
MACD: -5.015 | -2.862 (Bearish)
MA: 50d: $296.88 | 200d: $296.21
P/C Vol Ratio: 5.66
Opt Dir: Strong Bearish   Short: 1.8% (3.1d)
P/E: 53.89
EPS: 5.16
1y Target Est: $366.90
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.05 | Stop Loss: $265.98 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $278.08
Current
Stop Loss: $265.98
-4.4%
Target: $302.27
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$274.02$279.32
52W
$232.67$329.09
Bollinger Bands
$277.13$293.25$309.37
Width: 11.0% – Inside
Implied Move ±3.2%
$270.54$285.62

XHB (Y, F, Z, S) $114.03

▲ +0.73% (+0.83)
5D: ▲ +7.71% (+8.16)
1M: ▲ +4.77% (+5.20)
6M: ▲ +22.39% (+20.86)
YTD: ▲ +10.75% (+11.07)
1Y: ▲ +10.64% (+10.97)
Volume: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Above Upper (10.8%)
MACD: +1.031 | +0.069 (Bullish)
MA: 50d: $105.50 | 200d: $103.50
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 16.81
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $109.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.03
Current
Stop Loss: $109.40
-4.1%
Target: $123.28
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$112.04$114.34
52W
$84.08$120.21
Bollinger Bands
$100.38$106.12$111.85
Width: 10.8% – Above Upper
Implied Move ±3.1%
$111.01$117.05

NOW (Y, F, Z, S) $142.83

▲ +0.73% (+1.03)
5D: ▼ -4.02% (-5.98)
1M: ▼ -17.68% (-30.67)
6M: ▼ -24.45% (-46.22)
YTD: ▼ -6.76% (-10.36)
1Y: ▼ -29.69% (-60.32)
Volume: 5.7M
52W: $135.73 - $239.62
Market Cap: 150.71B
Volatility: 33.7%
BB: Inside (17.0%)
MACD: -5.608 | -4.990 (Bearish)
MA: 50d: $163.01 | 200d: $180.70
P/C Vol Ratio: 13.17
Opt Dir: Strong Bearish   Short: 1.8% (2.5d)
P/E: 86.04
EPS: 1.66
1y Target Est: $220.71
Upside %: +54.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.71 | Stop Loss: $135.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.83
Current
Stop Loss: $135.41
-5.2%
Target: $157.67
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$141.15$143.76
52W
$135.73$239.62
Bollinger Bands
$139.62$152.63$165.63
Width: 17.0% – Inside
Implied Move ±3.4%
$138.75$146.91

AIBU (Y, F, Z, S) $51.78

▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
6M: ▲ +92.99% (+24.95)
YTD: ▲ +4.88% (+2.41)
1Y: ▲ +57.75% (+18.96)
Volume: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (12.2%)
MACD: -0.288 | -0.596 (Bullish)
MA: 50d: $52.54 | 200d: $43.98
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 42.35
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $49.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.78
Current
Stop Loss: $49.20
-5.0%
Target: $56.93
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$51.08$51.80
52W
$18.29$64.16
Bollinger Bands
$47.05$50.11$53.17
Width: 12.2% – Inside
Implied Move ±4.6%
$49.74$53.82

IDXX (Y, F, Z, S) $718.41

▲ +0.71% (+5.06)
5D: ▲ +1.64% (+11.58)
1M: ▲ +1.54% (+10.91)
6M: ▲ +64.23% (+280.97)
YTD: ▲ +6.19% (+41.88)
1Y: ▲ +69.99% (+295.79)
Volume: 133.7K
52W: $356.14 - $769.98
Market Cap: 57.48B
Volatility: 39.3%
BB: Inside (7.8%)
MACD: +2.295 | -1.237 (Bullish)
MA: 50d: $704.05 | 200d: $591.28
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 3.4% (4.9d)
P/E: 56.88
EPS: 12.63
1y Target Est: $766.00
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.04 | Stop Loss: $688.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.41
Current
Stop Loss: $688.32
-4.2%
Target: $778.58
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$702.01$719.06
52W
$356.14$769.98
Bollinger Bands
$668.72$695.83$722.93
Width: 7.8% – Inside
Implied Move ±6.4%
$679.27$757.55

FNGG (Y, F, Z, S) $207.00

▲ +0.70% (+1.44)
5D: ▲ +1.40% (+2.86)
1M: ▼ -8.38% (-18.94)
6M: ▲ +55.32% (+73.73)
YTD: ▲ +0.35% (+0.72)
1Y: ▲ +32.01% (+50.20)
Volume: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (8.7%)
MACD: -3.941 | -4.293 (Bullish)
MA: 50d: $218.69 | 200d: $191.14
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.57
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.25 | Stop Loss: $198.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $207.00
Current
Stop Loss: $198.51
-4.1%
Target: $223.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$202.78$207.00
52W
$87.30$248.19
Bollinger Bands
$197.94$206.91$215.88
Width: 8.7% – Inside
Implied Move ±3.2%
$201.33$212.67

FTEC (Y, F, Z, S) $228.76

▲ +0.70% (+1.58)
5D: ▲ +0.09% (+0.21)
1M: ▼ -1.06% (-2.46)
6M: ▲ +41.22% (+66.78)
YTD: ▲ +1.82% (+4.09)
1Y: ▲ +27.09% (+48.76)
Volume: 190.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +0.528 | +0.382 (Bullish)
MA: 50d: $226.22 | 200d: $202.66
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.28
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $223.40 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $228.76
Current
Stop Loss: $223.40
-2.3%
Target: $239.47
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$225.80$228.79
52W
$133.64$239.96
Bollinger Bands
$219.63$225.66$231.70
Width: 5.3% – Inside
Implied Move ±1.7%
$225.38$232.14

VGT (Y, F, Z, S) $767.01

▲ +0.66% (+5.05)
5D: ▲ +0.07% (+0.52)
1M: ▼ -1.10% (-8.54)
6M: ▲ +40.79% (+222.23)
YTD: ▲ +1.76% (+13.23)
1Y: ▲ +26.64% (+161.33)
Volume: 431.8K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.1%
BB: Inside (5.3%)
MACD: +1.722 | +1.214 (Bullish)
MA: 50d: $758.84 | 200d: $680.84
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.99
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.24 | Stop Loss: $748.52 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $767.01
Current
Stop Loss: $748.52
-2.4%
Target: $803.98
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$756.05$767.38
52W
$449.54$806.17
Bollinger Bands
$736.87$756.86$776.86
Width: 5.3% – Inside
Implied Move ±2.8%
$748.56$785.46

FXAIX (Y, F, Z, S) $242.00

▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
6M: ▲ +28.16% (+53.17)
YTD: ▲ +1.80% (+4.28)
1Y: ▲ +20.85% (+41.74)
Volume: 0
52W: $171.47 - $242.00
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +1.335 | +1.186 (Bullish)
MA: 50d: $236.55 | 200d: $218.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $239.94 | R:R: 2.0:1 | Position: 2.4%
🟢 TRADE SETUP (LONG)
Entry: $242.00
Current
Stop Loss: $239.94
-0.8%
Target: $246.11
+1.7%
Risk/Reward: 0.8% / 1.7% (1:2)
ML Predictions
Day
$240.41$242.00
52W
$171.47$242.00
Bollinger Bands
$234.24$238.70$243.16
Width: 3.7% – Inside

XLK (Y, F, Z, S) $147.10

▲ +0.65% (+0.95)
5D: ▲ +0.31% (+0.45)
1M: ▼ -0.44% (-0.65)
6M: ▲ +41.75% (+43.33)
YTD: ▲ +2.17% (+3.13)
1Y: ▲ +30.32% (+34.22)
Volume: 8.1M
52W: $85.84 - $152.76
Market Cap: 40.02B
Volatility: 20.2%
BB: Inside (5.7%)
MACD: +0.570 | +0.437 (Bullish)
MA: 50d: $144.50 | 200d: $129.32
P/C Vol Ratio: 4.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.13
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $143.45 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.10
Current
Stop Loss: $143.45
-2.5%
Target: $154.39
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$145.05$147.17
52W
$85.84$152.76
Bollinger Bands
$140.45$144.58$148.71
Width: 5.7% – Inside
Implied Move ±1.9%
$144.67$149.53

SCHW (Y, F, Z, S) $100.82

▲ +0.64% (+0.65)
5D: ▼ -2.66% (-2.75)
1M: ▲ +3.88% (+3.76)
6M: ▲ +27.24% (+21.58)
YTD: ▲ +0.91% (+0.90)
1Y: ▲ +40.45% (+29.03)
Volume: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.00B
Volatility: 17.6%
BB: Inside (9.9%)
MACD: +1.661 | +1.882 (Bearish)
MA: 50d: $96.19 | 200d: $91.08
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: 1.1% (2.9d)
P/E: 23.61
EPS: 4.27
1y Target Est: $115.95
Upside %: +15.0%
Div: $1.08 (1.08%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $97.70 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.82
Current
Stop Loss: $97.70
-3.1%
Target: $107.04
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.05$101.33
52W
$65.30$104.76
Bollinger Bands
$95.11$100.09$105.07
Width: 9.9% – Inside
Implied Move ±2.3%
$98.87$102.76

BE (Y, F, Z, S) $134.93

▲ +0.64% (+0.86)
5D: ▲ +30.94% (+31.88)
1M: ▲ +23.80% (+25.94)
6M: ▲ +612.78% (+116.00)
YTD: ▲ +55.29% (+48.04)
1Y: ▲ +485.89% (+111.90)
Volume: 7.2M
52W: $15.15 - $147.86
Market Cap: 31.91B
Volatility: 119.6%
BB: Above Upper (66.0%)
MACD: +5.905 | +0.313 (Bullish)
MA: 50d: $107.68 | 200d: $58.82
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 11.3% (1.7d)
P/E: 1686.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.37 | Stop Loss: $118.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $134.93
Current
Stop Loss: $118.18
-12.4%
Target: $168.42
+24.8%
Risk/Reward: 12.4% / 24.8% (1:2)
ML Predictions
Day
$128.45$135.99
52W
$15.15$147.86
Bollinger Bands
$65.34$97.55$129.75
Width: 66.0% – Above Upper
Implied Move ±12.4%
$120.75$149.11

GS (Y, F, Z, S) $944.97

▲ +0.64% (+5.99)
5D: ▼ -1.10% (-10.50)
1M: ▲ +3.73% (+33.94)
6M: ▲ +76.10% (+408.36)
YTD: ▲ +7.51% (+65.97)
1Y: ▲ +71.29% (+393.28)
Volume: 1.0M
52W: $432.73 - $961.69
Market Cap: 286.06B
Volatility: 26.1%
BB: Inside (11.9%)
MACD: +26.689 | +25.647 (Bullish)
MA: 50d: $848.99 | 200d: $713.67
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 19.21
EPS: 49.20
1y Target Est: $893.79
Upside %: -5.4%
Div: $16.00 (1.7%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $17.96 | Stop Loss: $909.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $944.97
Current
Stop Loss: $909.05
-3.8%
Target: $1016.82
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$929.11$945.90
52W
$432.73$961.69
Bollinger Bands
$853.46$907.55$961.64
Width: 11.9% – Inside
Implied Move ±4.4%
$909.55$980.39

SMH (Y, F, Z, S) $391.63

▲ +0.62% (+2.41)
5D: ▲ +1.03% (+4.01)
1M: ▲ +5.92% (+21.89)
6M: ▲ +85.33% (+180.32)
YTD: ▲ +8.75% (+31.50)
1Y: ▲ +60.58% (+147.75)
Volume: 5.3M
52W: $169.58 - $391.90
Market Cap: 4.57B
Volatility: 30.3%
BB: Inside (16.6%)
MACD: +9.129 | +6.648 (Bullish)
MA: 50d: $357.49 | 200d: $294.69
P/C Vol Ratio: 1.99
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.64
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.29 | Stop Loss: $377.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $391.63
Current
Stop Loss: $377.05
-3.7%
Target: $420.79
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$385.67$391.90
52W
$169.58$391.90
Bollinger Bands
$335.65$365.95$396.26
Width: 16.6% – Inside
Implied Move ±3.2%
$380.98$402.28

LLY (Y, F, Z, S) $1070.14

▲ +0.62% (+6.58)
5D: ▲ +0.57% (+6.10)
1M: ▲ +6.02% (+60.76)
6M: ▲ +21.68% (+190.64)
YTD: ▼ -0.42% (-4.54)
1Y: ▲ +35.19% (+278.56)
Volume: 1.2M
52W: $621.50 - $1133.95
Market Cap: 959.33B
Volatility: 28.6%
BB: Inside (6.7%)
MACD: +15.862 | +19.414 (Bearish)
MA: 50d: $1027.54 | 200d: $832.89
P/C Vol Ratio: 0.95
Opt Dir: Neutral   Short: 0.8% (2.6d)
P/E: 52.41
EPS: 20.42
1y Target Est: $1116.33
Upside %: +4.3%
Div: $6.23 (0.59%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $28.11 | Stop Loss: $1013.92 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1070.14
Current
Stop Loss: $1013.92
-5.3%
Target: $1182.57
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$1058.00$1078.00
52W
$621.50$1133.95
Bollinger Bands
$1032.49$1068.15$1103.81
Width: 6.7% – Inside
Implied Move ±3.9%
$1034.66$1105.62

TQQQ (Y, F, Z, S) $56.09

▲ +0.59% (+0.33)
5D: ▲ +1.96% (+1.08)
1M: ▲ +0.12% (+0.07)
6M: ▲ +109.39% (+29.30)
YTD: ▲ +6.39% (+3.37)
1Y: ▲ +48.77% (+18.39)
Volume: 83.9M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.2%
BB: Inside (12.7%)
MACD: +0.437 | +0.222 (Bullish)
MA: 50d: $53.89 | 200d: $43.85
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.33
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.53 | Stop Loss: $53.03 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.09
Current
Stop Loss: $53.03
-5.5%
Target: $62.21
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$54.59$56.19
52W
$17.41$60.59
Bollinger Bands
$50.31$53.72$57.13
Width: 12.7% – Inside
Implied Move ±4.6%
$53.90$58.28

XOP (Y, F, Z, S) $128.16

▲ +0.59% (+0.75)
5D: ▲ +2.09% (+2.62)
1M: ▼ -2.94% (-3.89)
6M: ▲ +15.28% (+16.99)
YTD: ▲ +1.50% (+1.90)
1Y: ▼ -7.36% (-10.18)
Volume: 1.1M
52W: $97.08 - $142.87
Market Cap: 9.04B
Volatility: 24.4%
BB: Inside (5.9%)
MACD: -0.643 | -0.896 (Bullish)
MA: 50d: $129.02 | 200d: $124.81
P/C Vol Ratio: 2.78
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.99
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $122.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.16
Current
Stop Loss: $122.41
-4.5%
Target: $139.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.45$128.31
52W
$97.08$142.87
Bollinger Bands
$122.89$126.62$130.35
Width: 5.9% – Inside
Implied Move ±3.0%
$124.89$131.43

IYW (Y, F, Z, S) $202.91

▲ +0.58% (+1.16)
5D: ▲ +0.29% (+0.58)
1M: ▼ -0.32% (-0.65)
6M: ▲ +42.73% (+60.74)
YTD: ▲ +1.62% (+3.23)
1Y: ▲ +29.82% (+46.61)
Volume: 328.3K
52W: $117.42 - $211.92
Market Cap: 4.19B
Volatility: 19.5%
BB: Inside (5.4%)
MACD: +0.611 | +0.488 (Bullish)
MA: 50d: $200.27 | 200d: $178.62
P/C Vol Ratio: 1.11
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.57
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $198.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $202.91
Current
Stop Loss: $198.26
-2.3%
Target: $212.22
+4.6%
Risk/Reward: 2.3% / 4.6% (1:2)
ML Predictions
Day
$200.47$203.01
52W
$117.42$211.92
Bollinger Bands
$194.73$200.13$205.53
Width: 5.4% – Inside
Implied Move ±1.9%
$199.55$206.28

FCNTX (Y, F, Z, S) $24.72

▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
6M: ▲ +36.22% (+6.57)
YTD: ▲ +1.73% (+0.42)
1Y: ▲ +30.31% (+5.75)
Volume: 0
52W: $16.54 - $24.72
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.7%)
MACD: +0.359 | +0.384 (Bearish)
MA: 50d: $23.39 | 200d: $21.46
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.11 | Stop Loss: $24.50 | R:R: 2.0:1 | Position: 2.2%
🟢 TRADE SETUP (LONG)
Entry: $24.72
Current
Stop Loss: $24.50
-0.9%
Target: $25.16
+1.8%
Risk/Reward: 0.9% / 1.8% (1:2)
ML Predictions
Day
$24.58$24.72
52W
$16.54$24.72
Bollinger Bands
$23.76$24.34$24.92
Width: 4.7% – Inside

GOOG (Y, F, Z, S) $330.95

▲ +0.55% (+1.81)
5D: ▲ +5.22% (+16.40)
1M: ▲ +5.50% (+17.25)
6M: ▲ +102.54% (+167.55)
YTD: ▲ +5.47% (+17.15)
1Y: ▲ +72.78% (+139.41)
Volume: 8.5M
52W: $142.27 - $334.44
Market Cap: 4.00T
Volatility: 28.8%
BB: Above Upper (10.1%)
MACD: +6.049 | +5.072 (Bullish)
MA: 50d: $305.71 | 200d: $223.56
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: N/A (3.4d)
P/E: 32.64
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.8%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $318.44 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.95
Current
Stop Loss: $318.44
-3.8%
Target: $355.98
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.75$334.44
52W
$142.27$334.44
Bollinger Bands
$298.74$314.70$330.67
Width: 10.1% – Above Upper
Implied Move ±2.7%
$323.39$338.52

GOOGL (Y, F, Z, S) $330.38

▲ +0.55% (+1.81)
5D: ▲ +5.10% (+16.04)
1M: ▲ +5.75% (+17.95)
6M: ▲ +104.55% (+168.87)
YTD: ▲ +5.55% (+17.38)
1Y: ▲ +73.64% (+140.12)
Volume: 14.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
Volatility: 29.3%
BB: Above Upper (10.5%)
MACD: +6.135 | +5.082 (Bullish)
MA: 50d: $305.02 | 200d: $222.57
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: 1.4% (3.3d)
P/E: 32.65
EPS: 10.12
1y Target Est: $336.15
Upside %: +1.7%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.31 | Stop Loss: $317.76 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $330.38
Current
Stop Loss: $317.76
-3.8%
Target: $355.63
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$325.21$334.04
52W
$140.14$334.04
Bollinger Bands
$297.26$313.75$330.23
Width: 10.5% – Above Upper
Implied Move ±2.8%
$322.66$338.10

AAPL (Y, F, Z, S) $260.79

▲ +0.55% (+1.42)
5D: ▼ -0.60% (-1.57)
1M: ▼ -6.20% (-17.24)
6M: ▲ +25.04% (+52.22)
YTD: ▼ -4.07% (-11.07)
1Y: ▲ +11.76% (+27.45)
Volume: 16.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
Volatility: 16.8%
BB: Inside (8.8%)
MACD: -3.487 | -1.866 (Bearish)
MA: 50d: $272.41 | 200d: $233.00
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 0.8% (3.3d)
P/E: 34.91
EPS: 7.47
1y Target Est: $287.83
Upside %: +10.4%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $253.02 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.79
Current
Stop Loss: $253.02
-3.0%
Target: $276.34
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.80$261.30
52W
$168.63$288.62
Bollinger Bands
$257.88$269.70$281.53
Width: 8.8% – Inside
Implied Move ±2.4%
$255.54$266.04

AMZU (Y, F, Z, S) $40.10

▲ +0.53% (+0.21)
5D: ▲ +5.78% (+2.19)
1M: ▲ +14.42% (+5.06)
6M: ▲ +49.65% (+13.30)
YTD: ▲ +14.74% (+5.15)
1Y: ▲ +2.87% (+1.12)
Volume: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.2%
BB: Inside (27.0%)
MACD: +1.105 | +0.441 (Bullish)
MA: 50d: $36.26 | 200d: $33.73
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.15
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.40 | Stop Loss: $37.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $40.10
Current
Stop Loss: $37.30
-7.0%
Target: $45.70
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$39.78$40.26
52W
$20.14$47.61
Bollinger Bands
$30.75$35.54$40.33
Width: 27.0% – Inside
Implied Move ±16.5%
$34.49$45.71

PM (Y, F, Z, S) $163.46

▲ +0.52% (+0.85)
5D: ▲ +5.35% (+8.30)
1M: ▲ +9.28% (+13.87)
6M: ▼ -1.46% (-2.42)
YTD: ▲ +1.91% (+3.06)
1Y: ▲ +43.97% (+49.92)
Volume: 1.9M
52W: $112.16 - $181.91
Market Cap: 254.45B
Volatility: 25.1%
BB: Inside (7.7%)
MACD: +1.890 | +1.752 (Bullish)
MA: 50d: $154.03 | 200d: $161.75
P/C Vol Ratio: 0.02
Opt Dir: Bearish   Short: 1.1% (4.0d)
P/E: 23.32
EPS: 7.01
1y Target Est: $182.88
Upside %: +11.9%
Div: $5.88 (3.62%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $157.56 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $163.46
Current
Stop Loss: $157.56
-3.6%
Target: $175.26
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$162.33$163.80
52W
$112.16$181.91
Bollinger Bands
$152.65$158.75$164.84
Width: 7.7% – Inside
Implied Move ±2.6%
$159.81$167.11

SPYU (Y, F, Z, S) $58.72

▲ +0.52% (+0.31)
5D: ▲ +1.41% (+0.81)
1M: ▲ +1.92% (+1.10)
6M: ▲ +103.69% (+29.89)
YTD: ▲ +7.08% (+3.88)
1Y: ▲ +31.35% (+14.01)
Volume: 260.0K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.7%
BB: Inside (13.3%)
MACD: +0.801 | +0.597 (Bullish)
MA: 50d: $55.23 | 200d: $45.87
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.44 | Stop Loss: $55.84 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.72
Current
Stop Loss: $55.84
-4.9%
Target: $64.50
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$57.42$58.75
52W
$18.15$60.42
Bollinger Bands
$52.35$56.08$59.82
Width: 13.3% – Inside

SNOW (Y, F, Z, S) $220.23

▲ +0.52% (+1.14)
5D: ▼ -6.10% (-14.30)
1M: ▼ -0.13% (-0.28)
6M: ▲ +39.03% (+61.83)
YTD: ▲ +0.40% (+0.87)
1Y: ▲ +35.58% (+57.80)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.36B
Volatility: 41.9%
BB: Inside (9.0%)
MACD: -3.490 | -4.474 (Bullish)
MA: 50d: $240.18 | 200d: $213.00
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 3.7% (3.7d)
P/E: 134.87
EPS: -4.01
1y Target Est: $282.90
Upside %: +28.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.75 | Stop Loss: $206.73 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.23
Current
Stop Loss: $206.73
-6.1%
Target: $247.22
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$214.03$221.77
52W
$120.10$280.67
Bollinger Bands
$212.40$222.41$232.41
Width: 9.0% – Inside
Implied Move ±4.2%
$212.42$228.04

XLI (Y, F, Z, S) $162.74

▲ +0.50% (+0.82)
5D: ▲ +0.45% (+0.72)
1M: ▲ +3.53% (+5.55)
6M: ▲ +27.49% (+35.09)
YTD: ▲ +4.92% (+7.62)
1Y: ▲ +24.17% (+31.68)
Volume: 4.7M
52W: $111.56 - $162.88
Market Cap: 22.24B
Volatility: 14.2%
BB: Inside (6.7%)
MACD: +2.029 | +1.564 (Bullish)
MA: 50d: $154.49 | 200d: $146.65
P/C Vol Ratio: 0.60
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.85
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $159.08 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $162.74
Current
Stop Loss: $159.08
-2.3%
Target: $170.07
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$161.41$162.88
52W
$111.56$162.88
Bollinger Bands
$152.25$157.57$162.88
Width: 6.7% – Inside
Implied Move ±1.5%
$160.71$164.78

TPL (Y, F, Z, S) $313.43

▲ +0.50% (+1.56)
5D: ▲ +6.68% (+19.62)
1M: ▲ +5.61% (+16.66)
6M: ▼ -29.19% (-129.23)
YTD: ▲ +9.13% (+26.21)
1Y: ▼ -27.26% (-117.45)
Volume: 89.5K
52W: $269.23 - $485.16
Market Cap: 21.61B
Volatility: 46.1%
BB: Inside (14.0%)
MACD: +1.354 | -1.227 (Bullish)
MA: 50d: $302.08 | 200d: $341.30
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 7.8% (13.8d)
P/E: 45.49
EPS: 6.89
1y Target Est: $280.83
Upside %: -10.4%
Div: $2.13 (0.68%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.10 | Stop Loss: $289.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $313.43
Current
Stop Loss: $289.22
-7.7%
Target: $361.85
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$308.60$314.79
52W
$269.23$485.16
Bollinger Bands
$273.48$294.12$314.77
Width: 14.0% – Inside
Implied Move ±8.6%
$290.44$336.42

CAVA (Y, F, Z, S) $71.21

▲ +0.49% (+0.35)
5D: ▲ +6.11% (+4.10)
1M: ▲ +35.25% (+18.56)
6M: ▼ -21.58% (-19.59)
YTD: ▲ +21.33% (+12.52)
1Y: ▼ -35.87% (-39.82)
Volume: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.26B
Volatility: 55.1%
BB: Inside (40.2%)
MACD: +4.313 | +3.091 (Bullish)
MA: 50d: $54.24 | 200d: $72.18
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 15.0% (4.1d)
P/E: 61.39
EPS: 1.16
1y Target Est: $71.00
Upside %: -0.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.49 | Stop Loss: $66.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.21
Current
Stop Loss: $66.22
-7.0%
Target: $81.18
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$69.47$71.60
52W
$43.41$144.49
Bollinger Bands
$48.36$60.54$72.72
Width: 40.2% – Inside
Implied Move ±2.6%
$69.65$72.76

XLB (Y, F, Z, S) $48.49

▲ +0.49% (+0.24)
5D: ▲ +2.09% (+0.99)
1M: ▲ +8.03% (+3.61)
6M: ▲ +19.16% (+7.80)
YTD: ▲ +6.93% (+3.15)
1Y: ▲ +16.16% (+6.75)
Volume: 8.2M
52W: $36.02 - $48.61
Market Cap: 3.49B
Volatility: 16.1%
BB: Above Upper (9.8%)
MACD: +0.975 | +0.747 (Bullish)
MA: 50d: $44.38 | 200d: $43.65
P/C Vol Ratio: 49.36
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 25.06
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $47.24 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.49
Current
Stop Loss: $47.24
-2.6%
Target: $51.00
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$48.20$48.61
52W
$36.02$48.61
Bollinger Bands
$43.79$46.05$48.31
Width: 9.8% – Above Upper
Implied Move ±1.9%
$47.73$49.26

WEBL (Y, F, Z, S) $27.24

▲ +0.44% (+0.12)
5D: ▼ -2.40% (-0.67)
1M: ▼ -5.48% (-1.58)
6M: ▲ +42.71% (+8.15)
YTD: ▼ -0.44% (-0.12)
1Y: ▲ +4.50% (+1.17)
Volume: 41.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.8%
BB: Inside (9.4%)
MACD: -0.249 | -0.252 (Bullish)
MA: 50d: $28.12 | 200d: $27.54
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.25
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $25.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $27.24
Current
Stop Loss: $25.49
-6.4%
Target: $30.75
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$26.61$27.31
52W
$11.65$35.24
Bollinger Bands
$26.23$27.52$28.81
Width: 9.4% – Inside
Implied Move ±2.8%
$26.60$27.88

UPRO (Y, F, Z, S) $122.18

▲ +0.44% (+0.53)
5D: ▲ +1.27% (+1.53)
1M: ▲ +2.48% (+2.96)
6M: ▲ +86.11% (+56.53)
YTD: ▲ +5.55% (+6.42)
1Y: ▲ +43.28% (+36.91)
Volume: 1.9M
52W: $45.54 - $122.32
AUM: 4.70B
Volatility: 33.6%
BB: Inside (10.8%)
MACD: +1.643 | +1.329 (Bullish)
MA: 50d: $115.36 | 200d: $96.65
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 29.15
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $117.57 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $122.18
Current
Stop Loss: $117.57
-3.8%
Target: $131.40
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$119.86$122.25
52W
$45.54$122.32
Bollinger Bands
$111.19$117.54$123.90
Width: 10.8% – Inside
Implied Move ±3.2%
$118.84$125.52

MIDU (Y, F, Z, S) $58.23

▲ +0.43% (+0.25)
5D: ▲ +1.75% (+1.00)
1M: ▲ +5.31% (+2.94)
6M: ▲ +66.42% (+23.24)
YTD: ▲ +14.72% (+7.47)
1Y: ▲ +11.94% (+6.21)
Volume: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 44.3%
BB: Inside (16.5%)
MACD: +1.697 | +1.284 (Bullish)
MA: 50d: $50.95 | 200d: $46.38
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 23.00
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $55.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.23
Current
Stop Loss: $55.14
-5.3%
Target: $64.42
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$57.12$58.23
52W
$25.11$61.03
Bollinger Bands
$49.50$53.94$58.39
Width: 16.5% – Inside
Implied Move ±0.9%
$57.79$58.67

KHC (Y, F, Z, S) $23.52

▲ +0.43% (+0.10)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.57% (-0.87)
6M: ▼ -16.55% (-4.67)
YTD: ▼ -3.01% (-0.73)
1Y: ▼ -13.39% (-3.64)
Volume: 4.9M
52W: $22.91 - $31.87
Market Cap: 27.84B
Volatility: 19.5%
BB: Inside (8.5%)
MACD: -0.303 | -0.226 (Bearish)
MA: 50d: $24.31 | 200d: $25.88
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 6.6% (4.1d)
P/E: 9.37
EPS: -3.71
1y Target Est: $26.97
Upside %: +14.7%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.52
Current
Stop Loss: $22.64
-3.7%
Target: $25.28
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$23.37$23.65
52W
$22.91$31.87
Bollinger Bands
$23.06$24.08$25.10
Width: 8.5% – Inside
Implied Move ±2.2%
$23.08$23.96

FNGO (Y, F, Z, S) $117.25

▲ +0.43% (+0.50)
5D: ▲ +1.09% (+1.26)
1M: ▼ -8.46% (-10.83)
6M: ▲ +54.32% (+41.27)
YTD: ▲ +0.62% (+0.72)
1Y: ▲ +32.25% (+28.60)
Volume: 10.1K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (8.9%)
MACD: -2.252 | -2.466 (Bullish)
MA: 50d: $124.11 | 200d: $108.63
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.76
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $112.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.25
Current
Stop Loss: $112.14
-4.4%
Target: $127.47
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$115.48$117.66
52W
$48.67$140.87
Bollinger Bands
$112.11$117.34$122.58
Width: 8.9% – Inside

HON (Y, F, Z, S) $208.26

▲ +0.42% (+0.88)
5D: ▲ +1.62% (+3.32)
1M: ▲ +7.43% (+14.41)
6M: ▲ +12.77% (+23.58)
YTD: ▲ +6.75% (+13.17)
1Y: ▲ +3.05% (+6.17)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.34B
Volatility: 23.4%
BB: Above Upper (8.4%)
MACD: +2.896 | +1.757 (Bullish)
MA: 50d: $195.93 | 200d: $200.64
P/C Vol Ratio: 0.33
Opt Dir: Bearish   Short: 1.5% (2.7d)
P/E: 21.97
EPS: 9.48
1y Target Est: $234.79
Upside %: +12.7%
Div: $4.58 (2.21%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.86 | Stop Loss: $200.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $208.26
Current
Stop Loss: $200.53
-3.7%
Target: $223.72
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$204.63$208.48
52W
$166.32$225.29
Bollinger Bands
$190.80$199.15$207.51
Width: 8.4% – Above Upper
Implied Move ±1.1%
$206.28$210.24

VUG (Y, F, Z, S) $493.10

▲ +0.42% (+2.07)
5D: ▲ +0.58% (+2.86)
1M: ▲ +0.12% (+0.58)
6M: ▲ +31.40% (+117.83)
YTD: ▲ +1.07% (+5.24)
1Y: ▲ +22.15% (+89.42)
Volume: 742.3K
52W: $315.12 - $504.86
Market Cap: 119.36B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +1.082 | +1.000 (Bullish)
MA: 50d: $487.97 | 200d: $446.89
P/C Vol Ratio: 3.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.65
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $484.25 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $493.10
Current
Stop Loss: $484.25
-1.8%
Target: $510.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$488.23$493.20
52W
$315.12$504.86
Bollinger Bands
$478.29$488.54$498.79
Width: 4.2% – Inside
Implied Move ±1.7%
$486.10$500.09

SPXL (Y, F, Z, S) $232.77

▲ +0.41% (+0.95)
5D: ▲ +1.20% (+2.77)
1M: ▲ +2.36% (+5.37)
6M: ▲ +86.35% (+107.86)
YTD: ▲ +5.51% (+12.16)
1Y: ▲ +43.39% (+70.44)
Volume: 1.0M
52W: $86.59 - $233.08
AUM: 5.82B
Volatility: 33.7%
BB: Inside (10.9%)
MACD: +3.137 | +2.543 (Bullish)
MA: 50d: $219.82 | 200d: $183.99
P/C Vol Ratio: 1.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $224.01 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.77
Current
Stop Loss: $224.01
-3.8%
Target: $250.29
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$228.43$232.95
52W
$86.59$233.08
Bollinger Bands
$211.81$223.99$236.17
Width: 10.9% – Inside
Implied Move ±3.2%
$226.44$239.10

HD (Y, F, Z, S) $376.13

▲ +0.40% (+1.49)
5D: ▲ +7.68% (+26.84)
1M: ▲ +5.22% (+18.67)
6M: ▲ +7.13% (+25.03)
YTD: ▲ +9.31% (+32.03)
1Y: ▼ -0.94% (-3.58)
Volume: 3.1M
52W: $320.39 - $424.01
Market Cap: 374.44B
Volatility: 25.8%
BB: Above Upper (10.6%)
MACD: +2.360 | -1.209 (Bullish)
MA: 50d: $355.20 | 200d: $369.36
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: 1.0% (2.5d)
P/E: 25.67
EPS: 14.65
1y Target Est: $394.21
Upside %: +4.8%
Div: $9.20 (2.46%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.71 | Stop Loss: $360.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $376.13
Current
Stop Loss: $360.70
-4.1%
Target: $406.98
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$369.25$376.42
52W
$320.39$424.01
Bollinger Bands
$333.92$352.55$371.19
Width: 10.6% – Above Upper
Implied Move ±2.5%
$367.98$384.28

XRT (Y, F, Z, S) $90.44

▲ +0.39% (+0.35)
5D: ▲ +1.55% (+1.38)
1M: ▲ +2.09% (+1.86)
6M: ▲ +32.84% (+22.36)
YTD: ▲ +6.04% (+5.15)
1Y: ▲ +16.51% (+12.82)
Volume: 3.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.6%
BB: Above Upper (6.4%)
MACD: +1.274 | +1.033 (Bullish)
MA: 50d: $84.22 | 200d: $79.92
P/C Vol Ratio: 1.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.83
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $87.40 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.44
Current
Stop Loss: $87.40
-3.4%
Target: $96.52
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$87.95$90.54
52W
$60.97$90.87
Bollinger Bands
$84.73$87.51$90.30
Width: 6.4% – Above Upper
Implied Move ±3.4%
$87.81$93.07

TEAM (Y, F, Z, S) $146.98

▲ +0.38% (+0.56)
5D: ▼ -7.18% (-11.38)
1M: ▼ -9.97% (-16.28)
6M: ▼ -35.73% (-81.70)
YTD: ▼ -9.35% (-15.16)
1Y: ▼ -37.78% (-89.26)
Volume: 913.1K
52W: $139.70 - $326.00
Market Cap: 38.69B
Volatility: 38.4%
BB: Below Lower (14.3%)
MACD: -1.988 | -0.117 (Bearish)
MA: 50d: $157.04 | 200d: $181.28
P/C Vol Ratio: 4.98
Opt Dir: Bearish   Short: 3.1% (2.1d)
P/E: 26.14
EPS: -0.70
1y Target Est: $239.15
Upside %: +62.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.52 | Stop Loss: $135.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $146.98
Current
Stop Loss: $135.95
-7.5%
Target: $169.05
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$143.66$148.73
52W
$139.70$326.00
Bollinger Bands
$147.61$158.98$170.36
Width: 14.3% – Below Lower
Implied Move ±3.0%
$143.27$150.69

GE (Y, F, Z, S) $322.82

▲ +0.38% (+1.23)
5D: ▼ -1.44% (-4.72)
1M: ▲ +12.06% (+34.73)
6M: ▲ +63.31% (+125.15)
YTD: ▲ +4.80% (+14.79)
1Y: ▲ +89.23% (+152.22)
Volume: 1.4M
52W: $158.75 - $332.79
Market Cap: 342.33B
Volatility: 27.1%
BB: Inside (12.8%)
MACD: +6.530 | +5.767 (Bullish)
MA: 50d: $303.41 | 200d: $265.57
P/C Vol Ratio: 1.34
Opt Dir: Bearish   Short: 1.4% (3.7d)
P/E: 43.10
EPS: 7.49
1y Target Est: $349.18
Upside %: +8.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.41 | Stop Loss: $307.99 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.82
Current
Stop Loss: $307.99
-4.6%
Target: $352.47
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$319.41$324.21
52W
$158.75$332.79
Bollinger Bands
$292.31$312.29$332.26
Width: 12.8% – Inside
Implied Move ±2.9%
$314.84$330.80

ONEQ (Y, F, Z, S) $93.45

▲ +0.38% (+0.35)
5D: ▲ +0.93% (+0.86)
1M: ▲ +0.80% (+0.74)
6M: ▲ +37.27% (+25.37)
YTD: ▲ +2.24% (+2.05)
1Y: ▲ +24.98% (+18.68)
Volume: 144.1K
52W: $57.85 - $94.34
Market Cap: 616.76M
Volatility: 16.3%
BB: Inside (4.5%)
MACD: +0.440 | +0.340 (Bullish)
MA: 50d: $91.48 | 200d: $82.52
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.17
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $93.45
Current
Stop Loss: $91.78
-1.8%
Target: $96.78
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.75$93.49
52W
$57.85$94.34
Bollinger Bands
$89.84$91.90$93.96
Width: 4.5% – Inside
Implied Move ±0.7%
$92.89$94.01

CVX (Y, F, Z, S) $162.66

▲ +0.34% (+0.55)
5D: ▲ +3.91% (+6.12)
1M: ▲ +7.92% (+11.94)
6M: ▲ +21.34% (+28.61)
YTD: ▲ +6.73% (+10.25)
1Y: ▲ +9.56% (+14.19)
Volume: 5.1M
52W: $127.59 - $165.75
Market Cap: 327.73B
Volatility: 23.0%
BB: Inside (13.7%)
MACD: +2.664 | +1.452 (Bullish)
MA: 50d: $152.29 | 200d: $147.64
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 0.9% (1.5d)
P/E: 22.85
EPS: 7.12
1y Target Est: $171.78
Upside %: +5.6%
Div: $6.84 (4.22%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.48 | Stop Loss: $155.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $162.66
Current
Stop Loss: $155.71
-4.3%
Target: $176.57
+8.5%
Risk/Reward: 4.3% / 8.5% (1:2)
ML Predictions
Day
$160.71$163.56
52W
$127.59$165.75
Bollinger Bands
$142.71$153.18$163.65
Width: 13.7% – Inside
Implied Move ±2.5%
$159.20$166.12

XLY (Y, F, Z, S) $124.82

▲ +0.33% (+0.41)
5D: ▲ +3.10% (+3.75)
1M: ▲ +4.07% (+4.88)
6M: ▲ +27.08% (+26.60)
YTD: ▲ +4.53% (+5.41)
1Y: ▲ +13.39% (+14.74)
Volume: 6.0M
52W: $86.04 - $125.01
Market Cap: 15.01B
Volatility: 18.2%
BB: Above Upper (5.1%)
MACD: +1.136 | +0.872 (Bullish)
MA: 50d: $118.91 | 200d: $111.64
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.74
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $121.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $124.82
Current
Stop Loss: $121.73
-2.5%
Target: $131.00
+5.0%
Risk/Reward: 2.5% / 5.0% (1:2)
ML Predictions
Day
$123.34$125.01
52W
$86.04$125.01
Bollinger Bands
$118.43$121.51$124.59
Width: 5.1% – Above Upper
Implied Move ±2.9%
$121.79$127.85

IGV (Y, F, Z, S) $105.35

▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
6M: ▲ +11.17% (+10.58)
YTD: ▼ -0.33% (-0.35)
1Y: ▲ +9.32% (+8.99)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.32B
Volatility: 20.8%
BB: Inside (6.5%)
MACD: -0.744 | -0.643 (Bearish)
MA: 50d: $107.18 | 200d: $106.27
P/C Vol Ratio: 2.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.00
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $102.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $105.35
Current
Stop Loss: $102.01
-3.2%
Target: $112.01
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$104.20$105.50
52W
$76.68$117.99
Bollinger Bands
$102.77$106.20$109.63
Width: 6.5% – Inside
Implied Move ±2.2%
$103.39$107.30

SSO (Y, F, Z, S) $60.08

▲ +0.29% (+0.17)
5D: ▲ +0.85% (+0.51)
1M: ▲ +1.76% (+1.04)
6M: ▲ +54.29% (+21.14)
YTD: ▲ +3.72% (+2.16)
1Y: ▲ +33.29% (+15.00)
Volume: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
Volatility: 22.5%
BB: Inside (7.4%)
MACD: +0.587 | +0.486 (Bullish)
MA: 50d: $57.67 | 200d: $50.63
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.64
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.77 | Stop Loss: $58.54 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $60.08
Current
Stop Loss: $58.54
-2.6%
Target: $63.14
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$59.31$60.09
52W
$30.24$60.12
Bollinger Bands
$56.33$58.49$60.66
Width: 7.4% – Inside
Implied Move ±2.2%
$58.93$61.22

ROST (Y, F, Z, S) $191.99

▲ +0.29% (+0.55)
5D: ▲ +2.38% (+4.46)
1M: ▲ +4.84% (+8.86)
6M: ▲ +38.50% (+53.37)
YTD: ▲ +6.58% (+11.85)
1Y: ▲ +28.42% (+42.49)
Volume: 587.4K
52W: $121.41 - $192.38
Market Cap: 62.44B
Volatility: 21.5%
BB: Above Upper (8.0%)
MACD: +4.180 | +3.744 (Bullish)
MA: 50d: $174.61 | 200d: $150.00
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 2.2% (3.5d)
P/E: 30.05
EPS: 6.39
1y Target Est: $192.69
Upside %: +0.4%
Div: $1.62 (0.85%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.91 | Stop Loss: $186.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.99
Current
Stop Loss: $186.17
-3.0%
Target: $203.63
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$188.94$192.38
52W
$121.41$192.38
Bollinger Bands
$176.61$183.98$191.34
Width: 8.0% – Above Upper
Implied Move ±2.3%
$188.30$195.68

AMP (Y, F, Z, S) $509.14

▲ +0.27% (+1.38)
5D: ▼ -0.22% (-1.10)
1M: ▲ +2.11% (+10.53)
6M: ▲ +10.37% (+47.83)
YTD: ▲ +3.83% (+18.80)
1Y: ▼ -0.37% (-1.90)
Volume: 185.9K
52W: $392.21 - $574.69
Market Cap: 48.00B
Volatility: 22.7%
BB: Inside (6.1%)
MACD: +8.177 | +8.021 (Bullish)
MA: 50d: $475.02 | 200d: $491.75
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 3.8% (7.0d)
P/E: 14.00
EPS: 36.36
1y Target Est: $543.40
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.05 | Stop Loss: $491.04 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.14
Current
Stop Loss: $491.04
-3.6%
Target: $545.34
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$500.00$510.14
52W
$392.21$574.69
Bollinger Bands
$482.15$497.30$512.45
Width: 6.1% – Inside
Implied Move ±2.3%
$499.06$519.22

SCHG (Y, F, Z, S) $32.94

▲ +0.26% (+0.08)
5D: ▲ +0.32% (+0.10)
1M: ▼ -0.26% (-0.08)
6M: ▲ +30.70% (+7.74)
YTD: ▲ +1.00% (+0.33)
1Y: ▲ +19.70% (+5.42)
Volume: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: +0.080 | +0.078 (Bullish)
MA: 50d: $32.62 | 200d: $29.83
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.91
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.37 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.94
Current
Stop Loss: $32.37
-1.7%
Target: $34.09
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$32.67$32.95
52W
$21.31$33.71
Bollinger Bands
$32.03$32.69$33.35
Width: 4.0% – Inside
Implied Move ±1.4%
$32.55$33.34

AMZN (Y, F, Z, S) $247.96

▲ +0.23% (+0.58)
5D: ▲ +2.92% (+7.03)
1M: ▲ +7.68% (+17.68)
6M: ▲ +31.20% (+58.97)
YTD: ▲ +7.43% (+17.14)
1Y: ▲ +13.50% (+29.50)
Volume: 14.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
Volatility: 33.2%
BB: Inside (14.1%)
MACD: +4.143 | +2.011 (Bullish)
MA: 50d: $233.67 | 200d: $218.33
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 35.02
EPS: 7.08
1y Target Est: $294.95
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.67 | Stop Loss: $238.63 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.96
Current
Stop Loss: $238.63
-3.8%
Target: $266.63
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$246.60$248.48
52W
$161.38$258.60
Bollinger Bands
$216.13$232.56$249.00
Width: 14.1% – Inside
Implied Move ±2.6%
$242.37$253.55

PEP (Y, F, Z, S) $140.23

▲ +0.23% (+0.32)
5D: ▲ +0.91% (+1.27)
1M: ▼ -5.91% (-8.81)
6M: ▲ +8.38% (+10.84)
YTD: ▼ -2.29% (-3.29)
1Y: ▲ +0.92% (+1.28)
Volume: 3.6M
52W: $123.93 - $155.29
Market Cap: 192.01B
Volatility: 16.1%
BB: Inside (12.3%)
MACD: -1.960 | -1.373 (Bearish)
MA: 50d: $144.69 | 200d: $139.31
P/C Vol Ratio: 2.34
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 26.66
EPS: 5.26
1y Target Est: $155.91
Upside %: +11.2%
Div: $5.69 (4.07%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $136.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.23
Current
Stop Loss: $136.18
-2.9%
Target: $148.34
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$138.56$140.88
52W
$123.93$155.29
Bollinger Bands
$135.52$144.38$153.25
Width: 12.3% – Inside
Implied Move ±2.0%
$137.83$142.63

MCK (Y, F, Z, S) $817.90

▲ +0.23% (+1.84)
5D: ▼ -1.04% (-8.61)
1M: ▲ +0.29% (+2.36)
6M: ▲ +18.05% (+125.06)
YTD: ▼ -0.29% (-2.39)
1Y: ▲ +40.38% (+235.29)
Volume: 175.8K
52W: $568.11 - $894.75
Market Cap: 101.73B
Volatility: 19.5%
BB: Inside (3.3%)
MACD: -1.518 | -1.138 (Bearish)
MA: 50d: $832.70 | 200d: $742.85
P/C Vol Ratio: 0.74
Opt Dir: Bullish   Short: 1.7% (4.3d)
P/E: 25.57
EPS: 31.99
1y Target Est: $939.33
Upside %: +14.8%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.32 | Stop Loss: $789.27 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $817.90
Current
Stop Loss: $789.27
-3.5%
Target: $875.17
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$815.43$831.32
52W
$568.11$894.75
Bollinger Bands
$806.92$820.42$833.92
Width: 3.3% – Inside
Implied Move ±3.0%
$796.84$838.97

QQQI (Y, F, Z, S) $54.76

▲ +0.21% (+0.12)
5D: ▲ +0.67% (+0.37)
1M: ▲ +0.69% (+0.38)
6M: ▲ +27.26% (+11.73)
YTD: ▲ +1.66% (+0.90)
1Y: ▲ +21.50% (+9.69)
Volume: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.1%
BB: Inside (4.1%)
MACD: +0.261 | +0.229 (Bullish)
MA: 50d: $53.64 | 200d: $49.55
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.84
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $53.96 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.76
Current
Stop Loss: $53.96
-1.5%
Target: $56.35
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$54.37$54.78
52W
$36.97$55.09
Bollinger Bands
$52.91$54.03$55.15
Width: 4.1% – Inside
Implied Move ±1.1%
$54.26$55.25

ASML (Y, F, Z, S) $1276.47

▲ +0.20% (+2.59)
5D: ▲ +2.76% (+34.29)
1M: ▲ +13.68% (+153.64)
6M: ▲ +89.87% (+604.20)
YTD: ▲ +19.31% (+206.61)
1Y: ▲ +77.16% (+555.95)
Volume: 775.1K
52W: $574.25 - $1282.00
Market Cap: 495.46B
Volatility: 40.3%
BB: Inside (30.7%)
MACD: +50.890 | +32.346 (Bullish)
MA: 50d: $1079.91 | 200d: $858.98
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: 0.3% (0.8d)
P/E: 45.14
EPS: 28.28
1y Target Est: $1204.52
Upside %: -5.6%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $34.11 | Stop Loss: $1208.26 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1276.47
Current
Stop Loss: $1208.26
-5.3%
Target: $1412.90
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
Day
$1256.79$1278.60
52W
$574.25$1282.00
Bollinger Bands
$949.09$1121.24$1293.40
Width: 30.7% – Inside
Implied Move ±2.4%
$1250.43$1302.52

JEPQ (Y, F, Z, S) $59.28

▲ +0.20% (+0.12)
5D: ▲ +0.70% (+0.41)
1M: ▲ +1.48% (+0.87)
6M: ▲ +26.18% (+12.30)
YTD: ▲ +2.00% (+1.16)
1Y: ▲ +18.63% (+9.31)
Volume: 3.3M
52W: $40.75 - $59.31
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.7%)
MACD: +0.419 | +0.370 (Bullish)
MA: 50d: $57.63 | 200d: $52.90
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.89
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $58.44 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG)
Entry: $59.28
Current
Stop Loss: $58.44
-1.4%
Target: $60.96
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$58.95$59.31
52W
$40.75$59.31
Bollinger Bands
$56.91$58.28$59.66
Width: 4.7% – Inside
Implied Move ±1.3%
$58.61$59.95

QQQM (Y, F, Z, S) $258.53

▲ +0.20% (+0.52)
5D: ▲ +0.72% (+1.84)
1M: ▲ +0.51% (+1.31)
6M: ▲ +33.41% (+64.74)
YTD: ▲ +2.22% (+5.61)
1Y: ▲ +24.90% (+51.54)
Volume: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.6%)
MACD: +1.105 | +0.790 (Bullish)
MA: 50d: $253.63 | 200d: $231.11
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $253.76 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $258.53
Current
Stop Loss: $253.76
-1.8%
Target: $268.07
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$256.22$258.68
52W
$165.07$261.90
Bollinger Bands
$248.48$254.34$260.21
Width: 4.6% – Inside
Implied Move ±1.6%
$255.01$262.05

CPRT (Y, F, Z, S) $39.91

▲ +0.20% (+0.08)
5D: ▲ +2.44% (+0.95)
1M: ▲ +3.15% (+1.22)
6M: ▼ -34.47% (-20.99)
YTD: ▲ +1.94% (+0.76)
1Y: ▼ -28.26% (-15.72)
Volume: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.63B
Volatility: 23.2%
BB: Inside (5.2%)
MACD: -0.161 | -0.339 (Bullish)
MA: 50d: $39.85 | 200d: $47.90
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 3.8% (4.2d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $38.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.91
Current
Stop Loss: $38.25
-4.2%
Target: $43.23
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$39.56$40.13
52W
$37.41$63.85
Bollinger Bands
$38.04$39.06$40.07
Width: 5.2% – Inside
Implied Move ±2.9%
$38.93$40.89

QQQ (Y, F, Z, S) $627.89

▲ +0.20% (+1.24)
5D: ▲ +0.72% (+4.47)
1M: ▲ +0.50% (+3.11)
6M: ▲ +33.34% (+157.01)
YTD: ▲ +2.21% (+13.58)
1Y: ▲ +24.83% (+124.88)
Volume: 15.3M
52W: $400.96 - $636.19
Market Cap: 246.82B
Volatility: 16.4%
BB: Inside (4.6%)
MACD: +2.676 | +1.910 (Bullish)
MA: 50d: $616.05 | 200d: $561.44
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.95
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $616.20 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $627.89
Current
Stop Loss: $616.20
-1.9%
Target: $651.28
+3.7%
Risk/Reward: 1.9% / 3.7% (1:2)
ML Predictions
Day
$622.26$628.27
52W
$400.96$636.19
Bollinger Bands
$603.56$617.75$631.95
Width: 4.6% – Inside
Implied Move ±0.6%
$624.79$630.99

XLRE (Y, F, Z, S) $40.58

▲ +0.20% (+0.08)
5D: ▼ -0.29% (-0.12)
1M: ▲ +0.55% (+0.22)
6M: ▲ +2.91% (+1.15)
YTD: ▲ +0.57% (+0.23)
1Y: ▲ +5.79% (+2.22)
Volume: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.2%
BB: Inside (2.2%)
MACD: +0.000 | -0.031 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.06
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $39.72 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $40.58
Current
Stop Loss: $39.72
-2.1%
Target: $42.29
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$40.46$40.82
52W
$34.79$42.42
Bollinger Bands
$39.92$40.37$40.81
Width: 2.2% – Inside
Implied Move ±1.7%
$39.99$41.17

IVV (Y, F, Z, S) $698.19

▲ +0.16% (+1.11)
5D: ▲ +0.48% (+3.30)
1M: ▲ +1.17% (+8.05)
6M: ▲ +27.44% (+150.32)
YTD: ▲ +1.93% (+13.25)
1Y: ▲ +21.05% (+121.42)
Volume: 2.6M
52W: $479.35 - $698.37
Market Cap: 433.96B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +4.118 | +3.537 (Bullish)
MA: 50d: $681.74 | 200d: $630.53
P/C Vol Ratio: 0.61
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $689.24 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $698.19
Current
Stop Loss: $689.24
-1.3%
Target: $716.11
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$693.71$698.27
52W
$479.35$698.37
Bollinger Bands
$674.44$688.06$701.68
Width: 4.0% – Inside
Implied Move ±0.6%
$694.69$701.69

🟠 VTI (Y, F, Z, S) $342.92

▲ +0.15% (+0.52)
5D: ▲ +0.50% (+1.71)
1M: ▲ +1.18% (+4.01)
6M: ▲ +27.80% (+74.60)
YTD: ▲ +2.28% (+7.65)
1Y: ▲ +20.62% (+58.62)
Volume: 4.1M
52W: $234.39 - $342.95
Market Cap: 711.12B
Volatility: 11.7%
BB: Inside (4.1%)
MACD: +2.196 | +1.839 (Bullish)
MA: 50d: $334.02 | 200d: $309.17
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.46
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $2.22 | Stop Loss: $338.48 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $342.92
Current
Stop Loss: $338.48
-1.3%
Target: $351.79
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$340.98$342.95
52W
$234.39$342.95
Bollinger Bands
$330.58$337.47$344.36
Width: 4.1% – Inside
Implied Move ±1.9%
$337.53$348.31

VOO (Y, F, Z, S) $639.23

▲ +0.14% (+0.92)
5D: ▲ +0.47% (+3.02)
1M: ▲ +1.16% (+7.31)
6M: ▲ +27.41% (+137.54)
YTD: ▲ +1.93% (+12.10)
1Y: ▲ +21.05% (+111.15)
Volume: 6.0M
52W: $438.94 - $639.44
AUM: 1.47T
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +3.775 | +3.244 (Bullish)
MA: 50d: $624.18 | 200d: $577.32
P/C Vol Ratio: 5.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.39
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $631.00 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $639.23
Current
Stop Loss: $631.00
-1.3%
Target: $655.70
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$635.70$639.33
52W
$438.94$639.44
Bollinger Bands
$617.48$629.98$642.48
Width: 4.0% – Inside
Implied Move ±1.7%
$630.10$648.36

🟠 SPY (Y, F, Z, S) $695.02

▲ +0.14% (+0.95)
5D: ▲ +0.46% (+3.21)
1M: ▲ +1.15% (+7.88)
6M: ▲ +27.32% (+149.13)
YTD: ▲ +1.92% (+13.10)
1Y: ▲ +20.95% (+120.38)
Volume: 36.9M
52W: $477.64 - $695.31
Market Cap: 637.88B
Volatility: 11.3%
BB: Inside (4.0%)
MACD: +4.087 | +3.515 (Bullish)
MA: 50d: $678.76 | 200d: $627.99
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.14
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.48 | Stop Loss: $686.06 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $695.02
Current
Stop Loss: $686.06
-1.3%
Target: $712.95
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$691.21$695.20
52W
$477.64$695.31
Bollinger Bands
$671.48$685.05$698.62
Width: 4.0% – Inside
Implied Move ±0.4%
$692.78$697.26

FANG (Y, F, Z, S) $147.57

▲ +0.11% (+0.16)
5D: ▲ +2.15% (+3.10)
1M: ▼ -6.03% (-9.46)
6M: ▲ +10.19% (+13.65)
YTD: ▼ -1.83% (-2.76)
1Y: ▼ -14.55% (-25.13)
Volume: 535.9K
52W: $111.64 - $175.92
Market Cap: 42.72B
Volatility: 29.5%
BB: Inside (9.7%)
MACD: -1.158 | -0.774 (Bearish)
MA: 50d: $148.84 | 200d: $141.81
P/C Vol Ratio: 10.16
Opt Dir: Strong Bearish   Short: 4.9% (5.0d)
P/E: 10.36
EPS: 14.24
1y Target Est: $179.13
Upside %: +21.4%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.43 | Stop Loss: $138.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.57
Current
Stop Loss: $138.71
-6.0%
Target: $165.30
+12.0%
Risk/Reward: 6.0% / 12.0% (1:2)
ML Predictions
Day
$146.10$149.21
52W
$111.64$175.92
Bollinger Bands
$141.55$148.79$156.03
Width: 9.7% – Inside
Implied Move ±49.3%
$85.78$209.37

CRM (Y, F, Z, S) $260.20

▲ +0.10% (+0.26)
5D: ▼ -1.03% (-2.70)
1M: ▼ -0.66% (-1.73)
6M: ▼ -2.38% (-6.33)
YTD: ▼ -1.78% (-4.71)
1Y: ▼ -17.92% (-56.80)
Volume: 2.7M
52W: $221.60 - $364.71
Market Cap: 247.71B
Volatility: 31.3%
BB: Inside (6.6%)
MACD: +2.937 | +3.908 (Bearish)
MA: 50d: $250.46 | 200d: $255.50
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 1.8% (3.1d)
P/E: 34.74
EPS: 7.49
1y Target Est: $330.16
Upside %: +26.9%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.42 | Stop Loss: $249.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $260.20
Current
Stop Loss: $249.35
-4.2%
Target: $281.89
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$255.77$261.56
52W
$221.60$364.71
Bollinger Bands
$252.52$261.10$269.68
Width: 6.6% – Inside
Implied Move ±3.0%
$253.59$266.81

CSGP (Y, F, Z, S) $58.54

▲ +0.09% (+0.05)
5D: ▼ -12.89% (-8.66)
1M: ▼ -13.24% (-8.93)
6M: ▼ -29.32% (-24.28)
YTD: ▼ -12.94% (-8.70)
1Y: ▼ -15.51% (-10.75)
Volume: 3.2M
52W: $57.01 - $97.43
Market Cap: 24.81B
Volatility: 37.3%
BB: Below Lower (18.0%)
MACD: -1.919 | -1.160 (Bearish)
MA: 50d: $66.82 | 200d: $78.48
P/C Vol Ratio: 1.60
Opt Dir: Bearish   Short: 4.9% (3.4d)
P/E: 975.67
EPS: 0.06
1y Target Est: $83.35
Upside %: +42.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $54.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $58.54
Current
Stop Loss: $54.35
-7.2%
Target: $66.93
+14.3%
Risk/Reward: 7.2% / 14.3% (1:2)
ML Predictions
Day
$57.01$58.68
52W
$57.01$97.43
Bollinger Bands
$59.14$64.99$70.84
Width: 18.0% – Below Lower
Implied Move ±5.2%
$55.96$61.12

RIVN (Y, F, Z, S) $19.24

▲ +0.08% (+0.02)
5D: ▼ -1.51% (-0.30)
1M: ▲ +17.07% (+2.81)
6M: ▲ +52.42% (+6.62)
YTD: ▼ -2.41% (-0.47)
1Y: ▲ +42.59% (+5.75)
Volume: 14.1M
52W: $10.36 - $22.69
Market Cap: 23.58B
Volatility: 82.7%
BB: Inside (24.9%)
MACD: +0.571 | +0.848 (Bearish)
MA: 50d: $17.48 | 200d: $14.45
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 15.0% (4.9d)
P/E: -8.00
EPS: -3.10
1y Target Est: $16.92
Upside %: -12.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $17.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.24
Current
Stop Loss: $17.05
-11.3%
Target: $23.60
+22.7%
Risk/Reward: 11.3% / 22.7% (1:2)
ML Predictions
Day
$18.53$19.36
52W
$10.36$22.69
Bollinger Bands
$17.39$19.86$22.34
Width: 24.9% – Inside
Implied Move ±7.0%
$18.09$20.38

NFLX (Y, F, Z, S) $89.52

▲ +0.07% (+0.06)
5D: ▼ -1.25% (-1.13)
1M: ▼ -4.86% (-4.57)
6M: ▼ -18.73% (-20.63)
YTD: ▼ -4.52% (-4.24)
1Y: ▲ +6.53% (+5.49)
Volume: 25.7M
52W: $82.11 - $134.12
Market Cap: 379.32B
Volatility: 35.1%
BB: Inside (8.1%)
MACD: -3.236 | -3.426 (Bullish)
MA: 50d: $101.41 | 200d: $113.20
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (2.1d)
P/E: 37.30
EPS: 2.40
1y Target Est: $125.23
Upside %: +39.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.72 | Stop Loss: $86.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $89.52
Current
Stop Loss: $86.08
-3.8%
Target: $96.40
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$89.46$90.33
52W
$82.11$134.12
Bollinger Bands
$89.08$92.83$96.57
Width: 8.1% – Inside
Implied Move ±3.1%
$87.12$91.92

EA (Y, F, Z, S) $204.21

▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
6M: ▲ +39.76% (+58.10)
YTD: ▼ -0.06% (-0.12)
1Y: ▲ +44.54% (+62.93)
Volume: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.518 | +0.696 (Bearish)
MA: 50d: $202.67 | 200d: $172.45
P/C Vol Ratio: 2.83
Opt Dir: Bearish   Short: 3.0% (4.6d)
P/E: 59.19
EPS: 3.45
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $203.39 | R:R: 2.0:1 | Position: 5.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.21
Current
Stop Loss: $203.39
-0.4%
Target: $205.84
+0.8%
Risk/Reward: 0.4% / 0.8% (1:2)
ML Predictions
Day
$204.08$204.40
52W
$114.66$204.89
Bollinger Bands
$203.60$204.21$204.83
Width: 0.6% – Inside
Implied Move ±0.1%
$204.00$204.42

SMCI (Y, F, Z, S) $30.17

▲ +0.05% (+0.01)
5D: ▼ -1.20% (-0.37)
1M: ▼ -11.30% (-3.85)
6M: ▼ -17.26% (-6.30)
YTD: ▲ +3.09% (+0.90)
1Y: ▼ -2.91% (-0.91)
Volume: 15.0M
52W: $25.71 - $66.44
Market Cap: 18.01B
Volatility: 57.7%
BB: Inside (10.2%)
MACD: -1.338 | -1.660 (Bullish)
MA: 50d: $34.56 | 200d: $41.98
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 19.7% (3.6d)
P/E: 23.76
EPS: 1.27
1y Target Est: $47.71
Upside %: +58.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $28.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.17
Current
Stop Loss: $28.04
-7.1%
Target: $34.45
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$29.76$30.53
52W
$25.71$66.44
Bollinger Bands
$28.92$30.48$32.04
Width: 10.2% – Inside
Implied Move ±6.5%
$28.51$31.84

CTAS (Y, F, Z, S) $193.19

▲ +0.04% (+0.07)
5D: ▲ +3.10% (+5.81)
1M: ▲ +2.31% (+4.36)
6M: ▼ -6.72% (-13.91)
YTD: ▲ +2.72% (+5.12)
1Y: ▲ +2.19% (+4.14)
Volume: 499.2K
52W: $179.96 - $228.23
Market Cap: 77.85B
Volatility: 18.3%
BB: Inside (5.1%)
MACD: +0.978 | +0.628 (Bullish)
MA: 50d: $186.43 | 200d: $204.34
P/C Vol Ratio: 3.53
Opt Dir: Strong Bearish   Short: 2.4% (5.6d)
P/E: 41.82
EPS: 4.62
1y Target Est: $214.56
Upside %: +11.1%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $186.72 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $193.19
Current
Stop Loss: $186.72
-3.3%
Target: $206.13
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$192.43$194.63
52W
$179.96$228.23
Bollinger Bands
$184.37$189.19$194.02
Width: 5.1% – Inside
Implied Move ±2.2%
$189.63$196.75

DDM (Y, F, Z, S) $60.23

▲ +0.03% (+0.02)
5D: ▲ +0.15% (+0.09)
1M: ▲ +2.82% (+1.65)
6M: ▲ +48.09% (+19.56)
YTD: ▲ +5.93% (+3.37)
1Y: ▲ +29.58% (+13.75)
Volume: 231.7K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.6%
BB: Inside (8.1%)
MACD: +1.010 | +0.843 (Bullish)
MA: 50d: $56.43 | 200d: $50.15
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.68
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $58.13 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.23
Current
Stop Loss: $58.13
-3.5%
Target: $64.42
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$58.99$60.25
52W
$34.27$60.53
Bollinger Bands
$55.83$58.18$60.53
Width: 8.1% – Inside
Implied Move ±2.4%
$59.01$61.45

🟠 HIBL (Y, F, Z, S) $75.76

▼ -0.01% (-0.01)
5D: ▼ -2.09% (-1.62)
1M: ▲ +3.41% (+2.50)
6M: ▲ +227.08% (+52.60)
YTD: ▲ +15.36% (+10.09)
1Y: ▲ +86.80% (+35.20)
Volume: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.5%
BB: Inside (21.1%)
MACD: +2.932 | +2.574 (Bullish)
MA: 50d: $64.42 | 200d: $48.03
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.62
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $2.65 | Stop Loss: $70.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.76
Current
Stop Loss: $70.46
-7.0%
Target: $86.35
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$73.57$75.76
52W
$13.62$77.55
Bollinger Bands
$62.73$70.15$77.56
Width: 21.1% – Inside
Implied Move ±6.3%
$71.68$79.84

TTD (Y, F, Z, S) $37.28

▼ -0.01% (-0.01)
5D: ▼ -6.18% (-2.46)
1M: ▲ +0.72% (+0.26)
6M: ▼ -30.92% (-16.69)
YTD: ▼ -1.78% (-0.67)
1Y: ▼ -68.37% (-80.60)
Volume: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
Volatility: 39.1%
BB: Inside (10.3%)
MACD: -0.622 | -0.784 (Bullish)
MA: 50d: $40.23 | 200d: $56.46
P/C Vol Ratio: 3.73
Opt Dir: Strong Bearish   Short: 12.3% (5.3d)
P/E: 42.37
EPS: 0.88
1y Target Est: $60.85
Upside %: +63.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $34.97 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.28
Current
Stop Loss: $34.97
-6.2%
Target: $41.92
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$36.85$37.77
52W
$35.65$126.20
Bollinger Bands
$35.80$37.74$39.69
Width: 10.3% – Inside
Implied Move ±4.7%
$35.80$38.77

LIN (Y, F, Z, S) $443.99

▼ -0.02% (-0.09)
5D: ▲ +1.56% (+6.83)
1M: ▲ +10.09% (+40.69)
6M: ▲ +0.02% (+0.07)
YTD: ▲ +4.13% (+17.60)
1Y: ▲ +6.77% (+28.16)
Volume: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.19B
Volatility: 17.6%
BB: Inside (7.7%)
MACD: +6.800 | +4.624 (Bullish)
MA: 50d: $417.82 | 200d: $449.73
P/C Vol Ratio: 6.35
Opt Dir: Strong Bearish   Short: 1.8% (4.1d)
P/E: 29.76
EPS: 14.92
1y Target Est: $503.21
Upside %: +13.3%
Div: $6.00 (1.35%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $432.61 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.99
Current
Stop Loss: $432.61
-2.6%
Target: $466.75
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$439.39$445.98
52W
$387.78$483.05
Bollinger Bands
$411.54$428.02$444.49
Width: 7.7% – Inside
Implied Move ±2.0%
$436.44$451.53

CTSH (Y, F, Z, S) $85.22

▼ -0.05% (-0.04)
5D: ▲ +0.71% (+0.60)
1M: ▲ +1.67% (+1.40)
6M: ▲ +19.58% (+13.95)
YTD: ▲ +2.67% (+2.22)
1Y: ▲ +12.93% (+9.76)
Volume: 728.2K
52W: $64.70 - $89.37
Market Cap: 41.62B
Volatility: 24.2%
BB: Inside (5.9%)
MACD: +1.547 | +1.817 (Bearish)
MA: 50d: $79.06 | 200d: $74.45
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 7.5% (8.6d)
P/E: 19.73
EPS: 4.32
1y Target Est: $87.54
Upside %: +2.7%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $82.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.22
Current
Stop Loss: $82.29
-3.4%
Target: $91.07
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$84.32$85.64
52W
$64.70$89.37
Bollinger Bands
$81.80$84.29$86.79
Width: 5.9% – Inside
Implied Move ±3.0%
$83.07$87.37

PANW (Y, F, Z, S) $188.79

▼ -0.12% (-0.23)
5D: ▲ +1.58% (+2.93)
1M: ▼ -0.83% (-1.57)
6M: ▲ +5.48% (+9.81)
YTD: ▲ +2.49% (+4.59)
1Y: ▲ +12.49% (+20.97)
Volume: 1.6M
52W: $144.15 - $223.61
Market Cap: 131.59B
Volatility: 28.7%
BB: Inside (7.1%)
MACD: -1.482 | -2.485 (Bullish)
MA: 50d: $195.25 | 200d: $192.52
P/C Vol Ratio: 1.90
Opt Dir: Strong Bearish   Short: 6.5% (9.0d)
P/E: 118.73
EPS: 1.59
1y Target Est: $227.60
Upside %: +20.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $180.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.79
Current
Stop Loss: $180.14
-4.6%
Target: $206.08
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.29$189.75
52W
$144.15$223.61
Bollinger Bands
$180.49$187.09$193.70
Width: 7.1% – Inside
Implied Move ±3.1%
$183.77$193.81

CSCO (Y, F, Z, S) $73.78

▼ -0.14% (-0.10)
5D: ▼ -1.93% (-1.45)
1M: ▼ -6.43% (-5.07)
6M: ▲ +32.38% (+18.05)
YTD: ▼ -3.71% (-2.84)
1Y: ▲ +28.61% (+16.41)
Volume: 8.2M
52W: $51.21 - $80.39
Market Cap: 291.51B
Volatility: 21.5%
BB: Inside (7.5%)
MACD: -0.537 | -0.022 (Bearish)
MA: 50d: $75.81 | 200d: $67.41
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 28.49
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.8%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $0.94 | Stop Loss: $71.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $73.78
Current
Stop Loss: $71.90
-2.5%
Target: $77.54
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$73.37$73.96
52W
$51.21$80.39
Bollinger Bands
$73.51$76.37$79.22
Width: 7.5% – Inside
Implied Move ±2.1%
$72.44$75.12

KO (Y, F, Z, S) $70.40

▼ -0.15% (-0.11)
5D: ▲ +3.78% (+2.57)
1M: ▲ +1.87% (+1.29)
6M: ▲ +0.06% (+0.04)
YTD: ▲ +0.71% (+0.49)
1Y: ▲ +17.57% (+10.52)
Volume: 9.2M
52W: $58.97 - $72.91
Market Cap: 303.00B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: -0.228 | -0.276 (Bullish)
MA: 50d: $70.12 | 200d: $69.03
P/C Vol Ratio: 1.23
Opt Dir: Strong Bearish   Short: 0.9% (2.6d)
P/E: 23.31
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.0%
Div: $2.04 (2.89%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $68.82 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.40
Current
Stop Loss: $68.82
-2.3%
Target: $73.57
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$70.27$70.96
52W
$58.97$72.91
Bollinger Bands
$67.86$69.79$71.73
Width: 5.5% – Inside
Implied Move ±1.8%
$69.35$71.46

MRVL (Y, F, Z, S) $83.08

▼ -0.17% (-0.14)
5D: ▼ -5.77% (-5.09)
1M: ▼ -7.03% (-6.29)
6M: ▲ +41.32% (+24.29)
YTD: ▼ -2.17% (-1.84)
1Y: ▼ -27.61% (-31.69)
Volume: 4.1M
52W: $46.93 - $127.06
Market Cap: 71.62B
Volatility: 53.8%
BB: Inside (10.3%)
MACD: -0.825 | -0.452 (Bearish)
MA: 50d: $87.49 | 200d: $74.76
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 5.1% (2.8d)
P/E: 29.25
EPS: 2.84
1y Target Est: $117.20
Upside %: +41.1%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.24 | Stop Loss: $76.60 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.08
Current
Stop Loss: $76.60
-7.8%
Target: $96.05
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$82.38$83.75
52W
$46.93$127.06
Bollinger Bands
$80.97$85.35$89.73
Width: 10.3% – Inside
Implied Move ±5.5%
$79.21$86.95

🟠 QQQE (Y, F, Z, S) $104.99

▼ -0.19% (-0.20)
5D: ▼ -0.25% (-0.26)
1M: ▲ +0.71% (+0.74)
6M: ▲ +21.52% (+18.60)
YTD: ▲ +2.62% (+2.68)
1Y: ▲ +17.86% (+15.91)
Volume: 56.9K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.7%
BB: Inside (4.1%)
MACD: +0.656 | +0.514 (Bullish)
MA: 50d: $102.37 | 200d: $97.22
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.08
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $0.88 | Stop Loss: $103.23 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $104.99
Current
Stop Loss: $103.23
-1.7%
Target: $108.51
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.44$105.05
52W
$74.72$105.41
Bollinger Bands
$101.37$103.47$105.58
Width: 4.1% – Inside
Implied Move ±1.7%
$103.47$106.51

DASH (Y, F, Z, S) $215.15

▼ -0.19% (-0.41)
5D: ▼ -6.21% (-14.24)
1M: ▼ -4.18% (-9.38)
6M: ▲ +14.59% (+27.39)
YTD: ▼ -5.00% (-11.33)
1Y: ▲ +27.78% (+46.78)
Volume: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.73B
Volatility: 54.6%
BB: Below Lower (10.2%)
MACD: -0.530 | +1.178 (Bearish)
MA: 50d: $219.07 | 200d: $228.11
P/C Vol Ratio: 0.95
Opt Dir: Bearish   Short: 3.3% (3.9d)
P/E: 108.66
EPS: 1.98
1y Target Est: $276.92
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.72 | Stop Loss: $201.70 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.15
Current
Stop Loss: $201.70
-6.3%
Target: $242.04
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$208.11$215.74
52W
$155.40$285.50
Bollinger Bands
$215.92$227.47$239.02
Width: 10.2% – Below Lower
Implied Move ±4.6%
$206.81$223.48

MNST (Y, F, Z, S) $77.18

▼ -0.20% (-0.15)
5D: ▲ +1.93% (+1.46)
1M: ▲ +6.48% (+4.69)
6M: ▲ +31.56% (+18.51)
YTD: ▲ +0.67% (+0.51)
1Y: ▲ +54.40% (+27.19)
Volume: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.41B
Volatility: 21.3%
BB: Inside (6.0%)
MACD: +0.882 | +1.028 (Bearish)
MA: 50d: $73.54 | 200d: $65.39
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.7% (4.9d)
P/E: 43.86
EPS: 1.76
1y Target Est: $78.00
Upside %: +1.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $74.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.18
Current
Stop Loss: $74.84
-3.0%
Target: $81.88
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$77.16$78.09
52W
$45.70$78.31
Bollinger Bands
$74.05$76.34$78.63
Width: 6.0% – Inside
Implied Move ±2.3%
$75.70$78.67

BRK-B (Y, F, Z, S) $498.09

▼ -0.20% (-1.01)
5D: ▼ -0.19% (-0.96)
1M: ▲ +0.45% (+2.24)
6M: ▼ -6.19% (-32.87)
YTD: ▼ -0.91% (-4.56)
1Y: ▲ +12.21% (+54.18)
Volume: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
Volatility: 13.6%
BB: Inside (2.3%)
MACD: -0.485 | -0.221 (Bearish)
MA: 50d: $499.57 | 200d: $497.05
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 1.0% (3.2d)
P/E: 15.92
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $487.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $498.09
Current
Stop Loss: $487.03
-2.2%
Target: $520.20
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$495.10$499.89
52W
$441.15$542.07
Bollinger Bands
$494.35$500.15$505.94
Width: 2.3% – Inside
Implied Move ±1.5%
$491.82$504.36

XLC (Y, F, Z, S) $117.66

▼ -0.21% (-0.25)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.05% (+1.23)
6M: ▲ +25.84% (+24.16)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +24.25% (+22.96)
Volume: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.3%
BB: Inside (2.8%)
MACD: +0.686 | +0.778 (Bearish)
MA: 50d: $114.94 | 200d: $107.89
P/C Vol Ratio: 8.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.98
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $115.72 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $117.66
Current
Stop Loss: $115.72
-1.6%
Target: $121.54
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$117.36$117.85
52W
$83.26$118.87
Bollinger Bands
$115.46$117.12$118.78
Width: 2.8% – Inside
Implied Move ±1.3%
$116.33$118.99

MCD (Y, F, Z, S) $306.63

▼ -0.22% (-0.69)
5D: ▲ +1.27% (+3.86)
1M: ▼ -0.99% (-3.08)
6M: ▼ -1.50% (-4.68)
YTD: ▲ +0.33% (+1.00)
1Y: ▲ +10.63% (+29.46)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.81B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -0.939 | -0.323 (Bearish)
MA: 50d: $306.75 | 200d: $303.42
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 1.2% (2.8d)
P/E: 26.19
EPS: 11.71
1y Target Est: $332.87
Upside %: +8.6%
Div: $7.44 (2.42%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.09 | Stop Loss: $298.45 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $306.63
Current
Stop Loss: $298.45
-2.7%
Target: $323.00
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$304.17$307.48
52W
$270.23$321.79
Bollinger Bands
$298.64$310.51$322.39
Width: 7.6% – Inside
Implied Move ±1.9%
$301.65$311.61

🟠 MU (Y, F, Z, S) $344.31

▼ -0.23% (-0.78)
5D: ▲ +0.26% (+0.88)
1M: ▲ +33.27% (+85.95)
6M: ▲ +332.43% (+264.69)
YTD: ▲ +20.64% (+58.90)
1Y: ▲ +263.39% (+249.56)
Volume: 11.4M
52W: $61.42 - $348.47
Market Cap: 387.52B
Volatility: 69.4%
BB: Inside (54.3%)
MACD: +26.802 | +21.829 (Bullish)
MA: 50d: $256.56 | 200d: $156.16
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 2.2% (0.8d)
P/E: 32.70
EPS: 10.53
1y Target Est: $315.82
Upside %: -8.3%
Div: $0.46 (0.13%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: MODERATE (50%)
ATR(14): $15.33 | Stop Loss: $313.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $344.31
Current
Stop Loss: $313.65
-8.9%
Target: $405.63
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$339.33$348.47
52W
$61.42$348.47
Bollinger Bands
$210.30$288.69$367.08
Width: 54.3% – Inside
Implied Move ±5.8%
$327.22$361.40

HIMS (Y, F, Z, S) $31.61

▼ -0.24% (-0.08)
5D: ▼ -10.84% (-3.84)
1M: ▼ -16.30% (-6.16)
6M: ▲ +12.55% (+3.52)
YTD: ▼ -2.63% (-0.86)
1Y: ▲ +22.07% (+5.72)
Volume: 16.1M
52W: $23.97 - $72.98
Market Cap: 7.19B
Volatility: 61.9%
BB: Inside (17.6%)
MACD: -1.466 | -1.447 (Bearish)
MA: 50d: $37.20 | 200d: $45.75
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 35.2% (4.7d)
P/E: 59.63
EPS: 0.53
1y Target Est: $43.50
Upside %: +37.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $28.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.61
Current
Stop Loss: $28.50
-9.9%
Target: $37.85
+19.7%
Risk/Reward: 9.9% / 19.7% (1:2)
ML Predictions
Day
$29.92$31.73
52W
$23.97$72.98
Bollinger Bands
$31.47$34.51$37.56
Width: 17.6% – Inside
Implied Move ±3.6%
$30.64$32.59

UBER (Y, F, Z, S) $85.24

▼ -0.24% (-0.21)
5D: ▼ -0.36% (-0.31)
1M: ▼ -0.24% (-0.21)
6M: ▲ +9.63% (+7.49)
YTD: ▲ +4.31% (+3.53)
1Y: ▲ +29.73% (+19.54)
Volume: 6.2M
52W: $60.63 - $101.99
Market Cap: 177.75B
Volatility: 34.7%
BB: Inside (12.0%)
MACD: -0.333 | -1.184 (Bullish)
MA: 50d: $87.14 | 200d: $88.33
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.7% (3.4d)
P/E: 43.94
EPS: 1.94
1y Target Est: $110.58
Upside %: +29.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $81.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.24
Current
Stop Loss: $81.08
-4.9%
Target: $93.55
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$83.77$85.48
52W
$60.63$101.99
Bollinger Bands
$77.53$82.48$87.43
Width: 12.0% – Inside
Implied Move ±3.5%
$82.72$87.75

MSFT (Y, F, Z, S) $478.01

▼ -0.26% (-1.27)
5D: ▼ -0.10% (-0.50)
1M: ▼ -1.13% (-5.46)
6M: ▲ +22.64% (+88.25)
YTD: ▼ -1.16% (-5.61)
1Y: ▲ +15.42% (+63.88)
Volume: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.3%)
MACD: -2.829 | -2.960 (Bullish)
MA: 50d: $489.13 | 200d: $479.42
P/C Vol Ratio: 1.43
Opt Dir: Strong Bearish   Short: 0.9% (3.6d)
P/E: 34.05
EPS: 14.04
1y Target Est: $622.04
Upside %: +30.1%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.51 | Stop Loss: $464.99 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $478.01
Current
Stop Loss: $464.99
-2.7%
Target: $504.05
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$475.68$480.96
52W
$342.95$553.50
Bollinger Bands
$470.82$481.23$491.65
Width: 4.3% – Inside
Implied Move ±2.1%
$469.32$486.71

ZS (Y, F, Z, S) $216.14

▼ -0.27% (-0.59)
5D: ▼ -2.65% (-5.89)
1M: ▼ -10.72% (-25.94)
6M: ▲ +0.26% (+0.56)
YTD: ▼ -3.90% (-8.78)
1Y: ▲ +15.90% (+29.65)
Volume: 518.3K
52W: $164.78 - $336.99
Market Cap: 34.47B
Volatility: 40.3%
BB: Inside (9.9%)
MACD: -10.533 | -11.684 (Bullish)
MA: 50d: $262.01 | 200d: $269.66
P/C Vol Ratio: 5.03
Opt Dir: Strong Bearish   Short: 6.2% (4.6d)
P/E: 48.20
EPS: -0.26
1y Target Est: $322.75
Upside %: +49.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.46 | Stop Loss: $205.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.14
Current
Stop Loss: $205.22
-5.1%
Target: $237.98
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$213.51$216.64
52W
$164.78$336.99
Bollinger Bands
$215.78$227.05$238.32
Width: 9.9% – Inside
Implied Move ±3.9%
$208.92$223.36

NKE (Y, F, Z, S) $65.74

▼ -0.27% (-0.18)
5D: ▲ +0.60% (+0.39)
1M: ▼ -2.95% (-2.00)
6M: ▲ +16.18% (+9.16)
YTD: ▲ +3.19% (+2.03)
1Y: ▼ -6.65% (-4.69)
Volume: 8.0M
52W: $51.34 - $80.55
Market Cap: 97.32B
Volatility: 37.8%
BB: Inside (20.7%)
MACD: +0.298 | -0.216 (Bullish)
MA: 50d: $63.41 | 200d: $65.91
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 3.9% (1.7d)
P/E: 38.44
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.1%
Div: $1.64 (2.49%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $61.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $65.74
Current
Stop Loss: $61.72
-6.1%
Target: $73.79
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$64.24$66.34
52W
$51.34$80.55
Bollinger Bands
$56.80$63.36$69.93
Width: 20.7% – Inside
Implied Move ±3.9%
$63.57$67.91

BRKU (Y, F, Z, S) $24.36

▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
6M: ▼ -19.44% (-5.88)
YTD: ▼ -2.00% (-0.50)
1Y: ▲ +9.29% (+2.07)
Volume: 216.8K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.2%
BB: Inside (5.0%)
MACD: -0.131 | -0.107 (Bearish)
MA: 50d: $24.77 | 200d: $25.50
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 16.02
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.36
Current
Stop Loss: $23.32
-4.3%
Target: $26.45
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$24.04$24.52
52W
$21.43$31.80
Bollinger Bands
$24.03$24.65$25.26
Width: 5.0% – Inside

GME (Y, F, Z, S) $21.16

▼ -0.31% (-0.07)
5D: ▲ +2.44% (+0.50)
1M: ▼ -3.18% (-0.70)
6M: ▼ -22.92% (-6.30)
YTD: ▲ +5.40% (+1.08)
1Y: ▼ -31.77% (-9.86)
Volume: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.48B
Volatility: 31.6%
BB: Inside (14.7%)
MACD: -0.275 | -0.307 (Bullish)
MA: 50d: $21.60 | 200d: $24.14
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 16.6% (12.1d)
P/E: 24.05
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $19.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.16
Current
Stop Loss: $19.92
-5.9%
Target: $23.65
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
Day
$20.92$21.31
52W
$19.93$35.81
Bollinger Bands
$19.81$21.38$22.96
Width: 14.7% – Inside
Implied Move ±4.0%
$20.45$21.88

ODFL (Y, F, Z, S) $172.59

▼ -0.31% (-0.54)
5D: ▲ +2.20% (+3.71)
1M: ▲ +8.60% (+13.67)
6M: ▲ +18.27% (+26.67)
YTD: ▲ +10.07% (+15.79)
1Y: ▼ -3.78% (-6.79)
Volume: 504.9K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.1%
BB: Inside (13.7%)
MACD: +6.114 | +5.329 (Bullish)
MA: 50d: $148.56 | 200d: $152.22
P/C Vol Ratio: 0.52
Opt Dir: Bullish   Short: 7.6% (7.6d)
P/E: 34.73
EPS: 4.97
1y Target Est: $164.04
Upside %: -5.0%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $164.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.59
Current
Stop Loss: $164.63
-4.6%
Target: $188.51
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (22d)
Day
$170.13$173.30
52W
$125.76$208.11
Bollinger Bands
$150.52$161.62$172.71
Width: 13.7% – Inside
Implied Move ±11.7%
$155.48$189.70

SCHD (Y, F, Z, S) $28.46

▼ -0.32% (-0.09)
5D: ▲ +1.32% (+0.37)
1M: ▲ +2.82% (+0.78)
6M: ▲ +14.19% (+3.54)
YTD: ▲ +3.76% (+1.03)
1Y: ▲ +8.34% (+2.19)
Volume: 17.5M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.3%
BB: Inside (4.9%)
MACD: +0.293 | +0.222 (Bullish)
MA: 50d: $27.25 | 200d: $26.46
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.58
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $27.96 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $28.46
Current
Stop Loss: $27.96
-1.8%
Target: $29.47
+3.5%
Risk/Reward: 1.8% / 3.5% (1:2)
ML Predictions
Day
$28.37$28.57
52W
$23.18$28.64
Bollinger Bands
$27.10$27.78$28.47
Width: 4.9% – Inside
Implied Move ±0.7%
$28.29$28.63

VRSK (Y, F, Z, S) $224.06

▼ -0.36% (-0.81)
5D: ▲ +1.28% (+2.83)
1M: ▲ +3.81% (+8.22)
6M: ▼ -21.26% (-60.50)
YTD: ▲ +0.17% (+0.37)
1Y: ▼ -18.11% (-49.55)
Volume: 288.7K
52W: $196.59 - $321.24
Market Cap: 31.30B
Volatility: 28.9%
BB: Inside (4.7%)
MACD: +0.634 | +0.107 (Bullish)
MA: 50d: $219.48 | 200d: $265.33
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.7% (2.8d)
P/E: 34.47
EPS: 6.50
1y Target Est: $248.56
Upside %: +10.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $216.28 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $224.06
Current
Stop Loss: $216.28
-3.5%
Target: $239.62
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$223.77$225.78
52W
$196.59$321.24
Bollinger Bands
$215.49$220.68$225.86
Width: 4.7% – Inside
Implied Move ±2.5%
$219.22$228.90

GILD (Y, F, Z, S) $120.64

▼ -0.38% (-0.46)
5D: ▼ -0.59% (-0.72)
1M: ▼ -1.44% (-1.76)
6M: ▲ +19.37% (+19.58)
YTD: ▼ -1.71% (-2.10)
1Y: ▲ +37.89% (+33.15)
Volume: 1.8M
52W: $86.60 - $127.86
Market Cap: 149.70B
Volatility: 25.4%
BB: Inside (7.4%)
MACD: -0.253 | +0.034 (Bearish)
MA: 50d: $122.42 | 200d: $112.86
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.8% (4.4d)
P/E: 18.70
EPS: 6.45
1y Target Est: $134.22
Upside %: +11.3%
Div: $3.16 (2.61%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $115.36 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $120.64
Current
Stop Loss: $115.36
-4.4%
Target: $131.22
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$119.63$122.13
52W
$86.60$127.86
Bollinger Bands
$117.69$122.19$126.70
Width: 7.4% – Inside
Implied Move ±4.0%
$116.56$124.73

FOUR (Y, F, Z, S) $66.62

▼ -0.39% (-0.26)
5D: ▲ +1.12% (+0.74)
1M: ▼ -3.44% (-2.37)
6M: ▼ -17.02% (-13.66)
YTD: ▲ +5.80% (+3.65)
1Y: ▼ -34.90% (-35.72)
Volume: 531.8K
52W: $61.23 - $127.50
Market Cap: 5.90B
Volatility: 38.2%
BB: Inside (8.4%)
MACD: -0.675 | -1.151 (Bullish)
MA: 50d: $67.48 | 200d: $82.93
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 20.0% (7.4d)
P/E: 31.13
EPS: 2.14
1y Target Est: $92.00
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.28 | Stop Loss: $62.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.62
Current
Stop Loss: $62.05
-6.9%
Target: $75.76
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$64.58$67.11
52W
$61.23$127.50
Bollinger Bands
$62.46$65.21$67.97
Width: 8.4% – Inside
Implied Move ±5.5%
$63.53$69.71

CHTR (Y, F, Z, S) $209.75

▼ -0.40% (-0.84)
5D: ▼ -0.41% (-0.87)
1M: ▼ -1.09% (-2.31)
6M: ▼ -43.86% (-163.90)
YTD: ▲ +0.48% (+1.00)
1Y: ▼ -37.91% (-128.09)
Volume: 320.5K
52W: $193.00 - $437.06
Market Cap: 28.65B
Volatility: 29.4%
BB: Inside (3.7%)
MACD: -0.124 | -0.737 (Bullish)
MA: 50d: $208.19 | 200d: $300.28
P/C Vol Ratio: 2.90
Opt Dir: Strong Bearish   Short: 24.8% (10.2d)
P/E: 5.82
EPS: 36.05
1y Target Est: $303.82
Upside %: +44.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.27 | Stop Loss: $199.21 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $209.75
Current
Stop Loss: $199.21
-5.0%
Target: $230.83
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$206.57$211.15
52W
$193.00$437.06
Bollinger Bands
$204.64$208.46$212.28
Width: 3.7% – Inside
Implied Move ±4.7%
$201.46$218.04

ABBV (Y, F, Z, S) $219.18

▼ -0.41% (-0.90)
5D: ▼ -2.12% (-4.75)
1M: ▼ -2.14% (-4.80)
6M: ▲ +19.67% (+36.03)
YTD: ▼ -4.07% (-9.31)
1Y: ▲ +28.35% (+48.41)
Volume: 2.0M
52W: $160.33 - $243.06
Market Cap: 387.38B
Volatility: 26.8%
BB: Inside (7.1%)
MACD: -0.995 | -0.129 (Bearish)
MA: 50d: $226.16 | 200d: $204.93
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 166.05
EPS: 1.32
1y Target Est: $244.59
Upside %: +11.6%
Div: $6.92 (3.14%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.19 | Stop Loss: $208.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $219.18
Current
Stop Loss: $208.80
-4.7%
Target: $239.94
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$218.39$222.49
52W
$160.33$243.06
Bollinger Bands
$218.23$226.21$234.20
Width: 7.1% – Inside
Implied Move ±3.4%
$212.79$225.57

KDP (Y, F, Z, S) $27.67

▼ -0.41% (-0.12)
5D: ▲ +1.23% (+0.33)
1M: ▼ -5.31% (-1.55)
6M: ▼ -17.58% (-5.90)
YTD: ▼ -0.38% (-0.10)
1Y: ▼ -7.26% (-2.17)
Volume: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.60B
Volatility: 27.1%
BB: Inside (7.1%)
MACD: -0.073 | -0.018 (Bearish)
MA: 50d: $27.54 | 200d: $30.27
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 3.4% (5.1d)
P/E: 23.86
EPS: 1.16
1y Target Est: $34.43
Upside %: +24.4%
Div: $0.92 (3.31%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $26.85 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.67
Current
Stop Loss: $26.85
-3.0%
Target: $29.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$27.54$27.98
52W
$24.82$35.33
Bollinger Bands
$26.89$27.88$28.87
Width: 7.1% – Inside
Implied Move ±2.0%
$27.21$28.14

🟠 ACN (Y, F, Z, S) $279.36

▼ -0.46% (-1.31)
5D: ▲ +1.24% (+3.43)
1M: ▲ +3.33% (+8.99)
6M: ▼ -4.30% (-12.56)
YTD: ▲ +4.12% (+11.07)
1Y: ▼ -18.84% (-64.86)
Volume: 1.7M
52W: $229.40 - $394.41
Market Cap: 173.25B
Volatility: 27.3%
BB: Inside (7.5%)
MACD: +4.438 | +3.979 (Bullish)
MA: 50d: $260.11 | 200d: $272.74
P/C Vol Ratio: 4.06
Opt Dir: Bearish   Short: 2.1% (3.5d)
P/E: 23.09
EPS: 12.10
1y Target Est: $289.67
Upside %: +3.7%
Div: $6.52 (2.32%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: MODERATE (56%)
ATR(14): $6.46 | Stop Loss: $266.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $279.36
Current
Stop Loss: $266.45
-4.6%
Target: $305.20
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$276.61$281.39
52W
$229.40$394.41
Bollinger Bands
$261.89$272.10$282.31
Width: 7.5% – Inside
Implied Move ±2.6%
$273.17$285.56

MSFU (Y, F, Z, S) $40.38

▼ -0.49% (-0.20)
5D: ▼ -0.25% (-0.10)
1M: ▼ -3.27% (-1.36)
6M: ▲ +36.30% (+10.75)
YTD: ▼ -2.58% (-1.07)
1Y: ▲ +13.19% (+4.70)
Volume: 320.1K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.8%)
MACD: -0.677 | -0.716 (Bullish)
MA: 50d: $42.93 | 200d: $43.19 ⚠ DEATH CROSS
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.48
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $38.23 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.38
Current
Stop Loss: $38.23
-5.3%
Target: $44.68
+10.7%
Risk/Reward: 5.3% / 10.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$40.06$40.83
52W
$23.38$57.52
Bollinger Bands
$39.28$41.09$42.91
Width: 8.8% – Inside
Implied Move ±4.8%
$38.72$42.04

ROP (Y, F, Z, S) $432.64

▼ -0.50% (-2.17)
5D: ▼ -0.89% (-3.90)
1M: ▼ -2.76% (-12.29)
6M: ▼ -22.02% (-122.19)
YTD: ▼ -2.61% (-11.58)
1Y: ▼ -14.27% (-72.02)
Volume: 253.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
Volatility: 19.9%
BB: Inside (6.2%)
MACD: -3.984 | -3.025 (Bearish)
MA: 50d: $443.97 | 200d: $516.17
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 1.7% (2.6d)
P/E: 29.80
EPS: 14.52
1y Target Est: $560.06
Upside %: +29.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $420.15 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $432.64
Current
Stop Loss: $420.15
-2.9%
Target: $457.62
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$430.81$434.59
52W
$427.89$591.26
Bollinger Bands
$429.28$442.90$456.52
Width: 6.2% – Inside
Implied Move ±3.1%
$421.39$443.89

🟠 MUU (Y, F, Z, S) $142.83

▼ -0.51% (-0.73)
5D: ▼ -0.01% (-0.02)
1M: ▲ +67.83% (+57.73)
6M: ▲ +1312.22% (+132.72)
YTD: ▲ +41.78% (+42.09)
1Y: ▲ +690.68% (+124.77)
Volume: 410.0K
52W: $6.42 - $146.43
AUM: 515.79M
Volatility: 138.5%
BB: Inside (100.2%)
MACD: +17.348 | +13.567 (Bullish)
MA: 50d: $85.34 | 200d: $39.56
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 59.02
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $11.29 | Stop Loss: $120.25 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - SELL)
Entry: $142.83
Current
Stop Loss: $120.25
-15.8%
Target: $187.99
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$139.03$146.43
52W
$6.42$146.43
Bollinger Bands
$52.06$104.37$156.67
Width: 100.2% – Inside

EXC (Y, F, Z, S) $43.08

▼ -0.51% (-0.22)
5D: ▼ -1.73% (-0.76)
1M: ▼ -0.02% (-0.01)
6M: ▼ -4.30% (-1.93)
YTD: ▼ -1.17% (-0.51)
1Y: ▲ +18.87% (+6.84)
Volume: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.51B
Volatility: 16.0%
BB: Inside (3.0%)
MACD: -0.370 | -0.390 (Bullish)
MA: 50d: $44.68 | 200d: $44.11
P/C Vol Ratio: 0.66
Opt Dir: Bearish   Short: 5.1% (8.9d)
P/E: 15.44
EPS: 2.79
1y Target Est: $49.35
Upside %: +14.6%
Div: $1.60 (3.7%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $41.84 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $43.08
Current
Stop Loss: $41.84
-2.9%
Target: $45.56
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$43.03$43.57
52W
$35.83$48.09
Bollinger Bands
$42.99$43.64$44.28
Width: 3.0% – Inside
Implied Move ±1.9%
$42.37$43.79

MS (Y, F, Z, S) $185.36

▼ -0.52% (-0.96)
5D: ▼ -1.27% (-2.39)
1M: ▲ +2.81% (+5.07)
6M: ▲ +63.17% (+71.76)
YTD: ▲ +4.41% (+7.83)
1Y: ▲ +53.68% (+64.75)
Volume: 2.3M
52W: $92.37 - $188.82
Market Cap: 295.93B
Volatility: 21.4%
BB: Inside (9.2%)
MACD: +3.779 | +3.706 (Bullish)
MA: 50d: $172.69 | 200d: $145.84
P/C Vol Ratio: 1.22
Opt Dir: Bearish   Short: 1.3% (4.2d)
P/E: 19.03
EPS: 9.74
1y Target Est: $185.33
Upside %: -0.0%
Div: $4.00 (2.15%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $179.63 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $185.36
Current
Stop Loss: $179.63
-3.1%
Target: $196.82
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$183.92$186.38
52W
$92.37$188.82
Bollinger Bands
$172.39$180.71$189.03
Width: 9.2% – Inside
Implied Move ±4.4%
$178.41$192.31

AMGN (Y, F, Z, S) $324.39

▼ -0.52% (-1.71)
5D: ▼ -1.75% (-5.78)
1M: ▲ +2.21% (+7.01)
6M: ▲ +18.31% (+50.21)
YTD: ▼ -0.89% (-2.92)
1Y: ▲ +23.97% (+62.72)
Volume: 657.0K
52W: $253.04 - $346.38
Market Cap: 174.68B
Volatility: 29.1%
BB: Inside (6.1%)
MACD: +0.709 | +1.251 (Bearish)
MA: 50d: $327.27 | 200d: $294.94
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 2.6% (6.8d)
P/E: 25.05
EPS: 12.95
1y Target Est: $330.41
Upside %: +1.9%
Div: $9.66 (2.96%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.67 | Stop Loss: $311.06 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $324.39
Current
Stop Loss: $311.06
-4.1%
Target: $351.05
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$322.74$328.00
52W
$253.04$346.38
Bollinger Bands
$318.11$328.19$338.27
Width: 6.1% – Inside
Implied Move ±4.1%
$313.09$335.70

XLV (Y, F, Z, S) $156.46

▼ -0.54% (-0.85)
5D: ▼ -1.03% (-1.63)
1M: ▲ +2.31% (+3.53)
6M: ▲ +14.88% (+20.27)
YTD: ▲ +1.07% (+1.66)
1Y: ▲ +12.55% (+17.45)
Volume: 8.0M
52W: $125.63 - $160.59
Market Cap: 30.89B
Volatility: 13.5%
BB: Inside (4.5%)
MACD: +1.426 | +1.415 (Bullish)
MA: 50d: $152.70 | 200d: $139.65
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.38
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $153.13 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.46
Current
Stop Loss: $153.13
-2.1%
Target: $163.13
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$156.01$157.50
52W
$125.63$160.59
Bollinger Bands
$152.11$155.58$159.05
Width: 4.5% – Inside
Implied Move ±1.9%
$153.87$159.05

FTNT (Y, F, Z, S) $78.79

▼ -0.54% (-0.43)
5D: ▲ +0.45% (+0.35)
1M: ▼ -4.46% (-3.68)
6M: ▼ -22.60% (-23.01)
YTD: ▼ -0.78% (-0.62)
1Y: ▼ -16.03% (-15.04)
Volume: 2.1M
52W: $70.12 - $114.82
Market Cap: 60.37B
Volatility: 27.3%
BB: Inside (7.2%)
MACD: -0.903 | -0.812 (Bearish)
MA: 50d: $81.53 | 200d: $90.59
P/C Vol Ratio: 2.61
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 32.42
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $75.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.79
Current
Stop Loss: $75.60
-4.1%
Target: $85.18
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$77.99$79.08
52W
$70.12$114.82
Bollinger Bands
$77.21$80.08$82.95
Width: 7.2% – Inside
Implied Move ±3.2%
$76.65$80.93

TRI (Y, F, Z, S) $128.38

▼ -0.66% (-0.85)
5D: ▼ -1.59% (-2.07)
1M: ▼ -2.68% (-3.53)
6M: ▼ -28.55% (-51.29)
YTD: ▼ -2.66% (-3.51)
1Y: ▼ -15.99% (-24.44)
Volume: 269.0K
52W: $126.21 - $216.72
Market Cap: 58.03B
Volatility: 27.1%
BB: Inside (6.2%)
MACD: -1.840 | -1.897 (Bullish)
MA: 50d: $134.68 | 200d: $168.56
P/C Vol Ratio: 1.49
Opt Dir: Strong Bearish   Short: N/A (7.9d)
P/E: 33.09
EPS: 3.88
1y Target Est: $180.73
Upside %: +40.8%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $123.56 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.38
Current
Stop Loss: $123.56
-3.8%
Target: $138.01
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$128.13$129.89
52W
$126.21$216.72
Bollinger Bands
$127.03$131.06$135.09
Width: 6.2% – Inside
Implied Move ±3.1%
$124.94$131.82

TTWO (Y, F, Z, S) $248.91

▼ -0.72% (-1.80)
5D: ▼ -2.14% (-5.44)
1M: ▲ +2.68% (+6.50)
6M: ▲ +10.44% (+23.53)
YTD: ▼ -2.78% (-7.12)
1Y: ▲ +39.25% (+70.15)
Volume: 550.8K
52W: $177.93 - $264.79
Market Cap: 45.99B
Volatility: 24.9%
BB: Inside (8.4%)
MACD: +1.762 | +2.208 (Bearish)
MA: 50d: $246.64 | 200d: $237.39
P/C Vol Ratio: 6.03
Opt Dir: Bearish   Short: 4.6% (6.9d)
P/E: 31.27
EPS: -22.76
1y Target Est: $277.78
Upside %: +11.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $239.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $248.91
Current
Stop Loss: $239.28
-3.9%
Target: $268.19
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$245.74$251.21
52W
$177.93$264.79
Bollinger Bands
$240.02$250.61$261.20
Width: 8.4% – Inside
Implied Move ±2.6%
$243.44$254.39

XLE (Y, F, Z, S) $46.31

▼ -0.77% (-0.36)
5D: ▲ +1.47% (+0.67)
1M: ▲ +1.62% (+0.74)
6M: ▲ +15.27% (+6.14)
YTD: ▲ +3.58% (+1.60)
1Y: ▲ +6.05% (+2.64)
Volume: 17.3M
52W: $36.32 - $47.32
Market Cap: 8.63B
Volatility: 19.8%
BB: Inside (9.0%)
MACD: +0.453 | +0.269 (Bullish)
MA: 50d: $44.78 | 200d: $42.82
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.33
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $44.71 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $46.31
Current
Stop Loss: $44.71
-3.5%
Target: $49.52
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$46.13$46.81
52W
$36.32$47.32
Bollinger Bands
$42.96$44.98$47.01
Width: 9.0% – Inside
Implied Move ±2.5%
$45.33$47.29

FAST (Y, F, Z, S) $41.65

▼ -0.77% (-0.33)
5D: ▲ +0.28% (+0.11)
1M: ▼ -0.23% (-0.10)
6M: ▲ +4.22% (+1.69)
YTD: ▲ +3.80% (+1.52)
1Y: ▲ +16.72% (+5.97)
Volume: 2.8M
52W: $34.77 - $50.37
Market Cap: 47.82B
Volatility: 19.1%
BB: Inside (6.4%)
MACD: +0.022 | -0.024 (Bullish)
MA: 50d: $41.05 | 200d: $42.92
P/C Vol Ratio: 2.84
Opt Dir: Strong Bearish   Short: 3.1% (4.7d)
P/E: 38.93
EPS: 1.07
1y Target Est: $44.00
Upside %: +5.6%
Div: $0.88 (2.1%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $40.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.65
Current
Stop Loss: $40.03
-3.9%
Target: $44.91
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$41.63$42.26
52W
$34.77$50.37
Bollinger Bands
$40.26$41.59$42.93
Width: 6.4% – Inside
Implied Move ±2.5%
$40.76$42.55

XEL (Y, F, Z, S) $73.68

▼ -0.78% (-0.58)
5D: ▼ -1.01% (-0.75)
1M: ▼ -0.58% (-0.43)
6M: ▲ +9.35% (+6.30)
YTD: ▼ -0.24% (-0.18)
1Y: ▲ +19.59% (+12.07)
Volume: 892.3K
52W: $61.13 - $82.37
Market Cap: 43.58B
Volatility: 15.4%
BB: Inside (4.0%)
MACD: -0.748 | -0.959 (Bullish)
MA: 50d: $76.91 | 200d: $72.52
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: 6.2% (7.5d)
P/E: 22.46
EPS: 3.28
1y Target Est: $87.35
Upside %: +18.6%
Div: $2.28 (3.07%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $71.41 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $73.68
Current
Stop Loss: $71.41
-3.1%
Target: $78.23
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.67$74.54
52W
$61.13$82.37
Bollinger Bands
$72.26$73.73$75.20
Width: 4.0% – Inside
Implied Move ±3.2%
$71.65$75.71

PYPL (Y, F, Z, S) $57.19

▼ -0.81% (-0.47)
5D: ▼ -4.37% (-2.62)
1M: ▼ -7.29% (-4.49)
6M: ▼ -12.26% (-7.99)
YTD: ▼ -2.03% (-1.19)
1Y: ▼ -31.75% (-26.60)
Volume: 7.7M
52W: $55.72 - $93.03
Market Cap: 54.64B
Volatility: 29.7%
BB: Inside (7.8%)
MACD: -1.139 | -1.091 (Bearish)
MA: 50d: $61.81 | 200d: $67.47
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: 4.7% (3.3d)
P/E: 11.48
EPS: 4.98
1y Target Est: $76.21
Upside %: +33.2%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.19
Current
Stop Loss: $54.96
-3.9%
Target: $61.66
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$56.76$57.78
52W
$55.72$93.03
Bollinger Bands
$57.11$59.41$61.72
Width: 7.8% – Inside
Implied Move ±3.1%
$55.66$58.73

CDNS (Y, F, Z, S) $324.61

▼ -0.82% (-2.70)
5D: ▲ +3.17% (+9.97)
1M: ▼ -3.22% (-10.82)
6M: ▲ +12.08% (+34.98)
YTD: ▲ +3.85% (+12.04)
1Y: ▲ +10.98% (+32.11)
Volume: 577.3K
52W: $221.56 - $376.45
Market Cap: 88.45B
Volatility: 27.1%
BB: Inside (6.9%)
MACD: -0.423 | -1.767 (Bullish)
MA: 50d: $319.76 | 200d: $319.60
P/C Vol Ratio: 1.41
Opt Dir: Strong Bearish   Short: 1.7% (2.5d)
P/E: 83.45
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.27 | Stop Loss: $310.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $324.61
Current
Stop Loss: $310.07
-4.5%
Target: $353.70
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$321.02$328.51
52W
$221.56$376.45
Bollinger Bands
$305.93$316.94$327.95
Width: 6.9% – Inside
Implied Move ±3.5%
$314.93$334.30

CSX (Y, F, Z, S) $34.91

▼ -0.82% (-0.29)
5D: ▼ -3.22% (-1.16)
1M: ▼ -6.03% (-2.24)
6M: ▲ +26.89% (+7.40)
YTD: ▼ -3.70% (-1.34)
1Y: ▲ +11.22% (+3.52)
Volume: 5.5M
52W: $25.91 - $37.54
Market Cap: 65.08B
Volatility: 17.2%
BB: Below Lower (7.6%)
MACD: -0.174 | +0.061 (Bearish)
MA: 50d: $35.65 | 200d: $33.20
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 22.67
EPS: 1.54
1y Target Est: $39.54
Upside %: +13.3%
Div: $0.52 (1.48%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $34.91
Current
Stop Loss: $33.88
-3.0%
Target: $36.98
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$34.83$35.11
52W
$25.91$37.54
Bollinger Bands
$34.91$36.28$37.65
Width: 7.6% – Below Lower
Implied Move ±2.4%
$34.19$35.63

🟠 AXON (Y, F, Z, S) $626.42

▼ -0.83% (-5.27)
5D: ▼ -0.04% (-0.23)
1M: ▲ +7.81% (+45.39)
6M: ▲ +3.75% (+22.64)
YTD: ▲ +10.30% (+58.49)
1Y: ▲ +10.15% (+57.74)
Volume: 152.4K
52W: $469.24 - $885.92
Market Cap: 49.76B
Volatility: 42.3%
BB: Inside (17.9%)
MACD: +12.079 | +5.290 (Bullish)
MA: 50d: $580.98 | 200d: $681.74
P/C Vol Ratio: 4.91
Opt Dir: Bearish   Short: 3.1% (3.4d)
P/E: 198.23
EPS: 3.16
1y Target Est: $815.00
Upside %: +30.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (69%)
ATR(14): $20.81 | Stop Loss: $584.80 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $626.42
Current
Stop Loss: $584.80
-6.6%
Target: $709.65
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$617.58$631.00
52W
$469.24$885.92
Bollinger Bands
$534.37$586.93$639.50
Width: 17.9% – Inside
Implied Move ±4.1%
$604.70$648.14

PFE (Y, F, Z, S) $25.26

▼ -0.84% (-0.22)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.07% (-0.53)
6M: ▲ +16.28% (+3.54)
YTD: ▲ +1.47% (+0.36)
1Y: ▲ +1.09% (+0.27)
Volume: 29.3M
52W: $19.83 - $27.21
Market Cap: 143.65B
Volatility: 21.5%
BB: Inside (5.7%)
MACD: +0.009 | -0.004 (Bullish)
MA: 50d: $25.18 | 200d: $23.91
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.5% (3.7d)
P/E: 14.69
EPS: 1.72
1y Target Est: $28.66
Upside %: +13.4%
Div: $1.72 (6.75%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $24.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.26
Current
Stop Loss: $24.46
-3.2%
Target: $26.87
+6.3%
Risk/Reward: 3.2% / 6.3% (1:2)
ML Predictions
Day
$25.08$25.77
52W
$19.83$27.21
Bollinger Bands
$24.54$25.26$25.99
Width: 5.7% – Inside
Implied Move ±2.6%
$24.70$25.83

ARM (Y, F, Z, S) $110.80

▼ -0.89% (-0.99)
5D: ▼ -4.09% (-4.73)
1M: ▼ -18.61% (-25.34)
6M: ▼ -2.24% (-2.54)
YTD: ▲ +1.36% (+1.49)
1Y: ▼ -19.17% (-26.27)
Volume: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.56B
Volatility: 37.1%
BB: Inside (18.4%)
MACD: -5.853 | -6.823 (Bullish)
MA: 50d: $132.53 | 200d: $137.24
P/C Vol Ratio: 3.13
Opt Dir: Strong Bearish   Short: 10.1% (3.1d)
P/E: 142.05
EPS: 0.78
1y Target Est: $163.25
Upside %: +47.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.66 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.80
Current
Stop Loss: $103.47
-6.6%
Target: $125.46
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$109.25$111.17
52W
$80.00$183.16
Bollinger Bands
$104.15$114.70$125.25
Width: 18.4% – Inside
Implied Move ±4.7%
$106.35$115.25

PILL (Y, F, Z, S) $11.80

▼ -0.92% (-0.11)
5D: ▲ +0.43% (+0.05)
1M: ▼ -5.66% (-0.71)
6M: ▲ +128.83% (+6.64)
YTD: ▼ -4.07% (-0.50)
1Y: ▲ +63.85% (+4.60)
Volume: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 62.1%
BB: Inside (16.5%)
MACD: +0.235 | +0.409 (Bearish)
MA: 50d: $11.01 | 200d: $7.48
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 32.91
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $10.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $11.80
Current
Stop Loss: $10.43
-11.6%
Target: $14.54
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$11.57$12.04
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.34
Width: 16.5% – Inside
Implied Move ±3.4%
$11.46$12.14

AEP (Y, F, Z, S) $115.83

▼ -0.92% (-1.08)
5D: ▲ +0.69% (+0.79)
1M: ▲ +1.37% (+1.57)
6M: ▲ +11.26% (+11.72)
YTD: ▲ +0.45% (+0.52)
1Y: ▲ +26.79% (+24.47)
Volume: 977.2K
52W: $89.64 - $124.80
Market Cap: 62.00B
Volatility: 19.5%
BB: Inside (2.8%)
MACD: -0.486 | -0.744 (Bullish)
MA: 50d: $118.12 | 200d: $109.50
P/C Vol Ratio: 0.52
Opt Dir: Bearish   Short: 4.2% (7.3d)
P/E: 16.96
EPS: 6.83
1y Target Est: $128.97
Upside %: +11.3%
Div: $3.80 (3.25%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $112.74 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $115.83
Current
Stop Loss: $112.74
-2.7%
Target: $122.02
+5.3%
Risk/Reward: 2.7% / 5.3% (1:2)
ML Predictions
Day
$115.43$117.69
52W
$89.64$124.80
Bollinger Bands
$113.62$115.22$116.81
Width: 2.8% – Inside
Implied Move ±2.6%
$113.28$118.38

TRV (Y, F, Z, S) $279.36

▼ -0.92% (-2.60)
5D: ▼ -2.05% (-5.83)
1M: ▼ -1.25% (-3.52)
6M: ▲ +9.10% (+23.31)
YTD: ▼ -3.69% (-10.70)
1Y: ▲ +21.68% (+49.77)
Volume: 497.3K
52W: $226.54 - $295.68
Market Cap: 62.89B
Volatility: 14.5%
BB: Below Lower (6.0%)
MACD: -0.726 | +0.800 (Bearish)
MA: 50d: $284.88 | 200d: $269.53
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 11.00
EPS: 25.40
1y Target Est: $298.55
Upside %: +6.9%
Div: $4.40 (1.56%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.96 | Stop Loss: $271.44 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $279.36
Current
Stop Loss: $271.44
-2.8%
Target: $295.18
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$279.34$282.68
52W
$226.54$295.68
Bollinger Bands
$280.02$288.73$297.44
Width: 6.0% – Below Lower
Implied Move ±2.1%
$274.34$284.37

SPCE (Y, F, Z, S) $3.15

▼ -0.94% (-0.03)
5D: ▼ -5.97% (-0.20)
1M: ▼ -11.26% (-0.40)
6M: ▲ +10.53% (+0.30)
YTD: ▼ -1.87% (-0.06)
1Y: ▼ -42.41% (-2.32)
Volume: 3.5M
52W: $2.18 - $6.64
Market Cap: 199.09M
Volatility: 79.9%
BB: Inside (19.6%)
MACD: -0.124 | -0.120 (Bearish)
MA: 50d: $3.54 | 200d: $3.39
P/C Vol Ratio: 0.03
Opt Dir: Bearish   Short: 23.1% (3.3d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +30.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.15
Current
Stop Loss: $2.70
-14.2%
Target: $4.05
+28.5%
Risk/Reward: 14.2% / 28.5% (1:2)
ML Predictions
Day
$3.04$3.22
52W
$2.18$6.64
Bollinger Bands
$2.94$3.26$3.58
Width: 19.6% – Inside
Implied Move ±10.2%
$2.88$3.42

PCAR (Y, F, Z, S) $117.60

▼ -1.01% (-1.21)
5D: ▲ +0.44% (+0.51)
1M: ▲ +5.59% (+6.22)
6M: ▲ +30.92% (+27.77)
YTD: ▲ +7.38% (+8.08)
1Y: ▲ +11.57% (+12.19)
Volume: 796.2K
52W: $82.75 - $119.21
Market Cap: 61.76B
Volatility: 26.6%
BB: Inside (10.4%)
MACD: +3.162 | +2.853 (Bullish)
MA: 50d: $105.58 | 200d: $96.93
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 2.9% (4.9d)
P/E: 23.06
EPS: 5.10
1y Target Est: $112.62
Upside %: -4.2%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.24 | Stop Loss: $113.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $117.60
Current
Stop Loss: $113.11
-3.8%
Target: $126.56
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$116.74$118.27
52W
$82.75$119.21
Bollinger Bands
$106.93$112.78$118.62
Width: 10.4% – Inside
Implied Move ±2.4%
$115.18$120.01

MRK (Y, F, Z, S) $109.40

▼ -1.02% (-1.12)
5D: ▲ +0.49% (+0.53)
1M: ▲ +11.44% (+11.23)
6M: ▲ +36.02% (+28.97)
YTD: ▲ +3.94% (+4.14)
1Y: ▲ +12.42% (+12.08)
Volume: 4.7M
52W: $71.26 - $112.90
Market Cap: 273.27B
Volatility: 26.6%
BB: Inside (15.0%)
MACD: +3.300 | +3.143 (Bullish)
MA: 50d: $98.38 | 200d: $84.86
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: 1.7% (3.2d)
P/E: 14.47
EPS: 7.56
1y Target Est: $113.33
Upside %: +3.6%
Div: $3.40 (3.08%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.30 | Stop Loss: $104.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $109.40
Current
Stop Loss: $104.80
-4.2%
Target: $118.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$108.89$111.46
52W
$71.26$112.90
Bollinger Bands
$97.20$105.11$113.02
Width: 15.0% – Inside
Implied Move ±3.5%
$106.12$112.69

META (Y, F, Z, S) $646.25

▼ -1.04% (-6.81)
5D: ▼ -2.18% (-14.37)
1M: ▼ -0.91% (-5.93)
6M: ▲ +18.35% (+100.21)
YTD: ▼ -2.10% (-13.84)
1Y: ▲ +6.57% (+39.83)
Volume: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.63T
Volatility: 33.0%
BB: Inside (4.6%)
MACD: -0.220 | +1.498 (Bearish)
MA: 50d: $640.97 | 200d: $674.11
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 1.5% (3.0d)
P/E: 28.60
EPS: 22.60
1y Target Est: $835.54
Upside %: +29.3%
Div: $2.10 (0.32%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.06 | Stop Loss: $622.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $646.25
Current
Stop Loss: $622.14
-3.7%
Target: $694.48
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$645.43$653.97
52W
$478.72$795.06
Bollinger Bands
$641.27$656.35$671.42
Width: 4.6% – Inside
Implied Move ±2.9%
$630.16$662.34

TMUS (Y, F, Z, S) $198.42

▼ -1.07% (-2.14)
5D: ▼ -0.09% (-0.18)
1M: ▲ +1.58% (+3.09)
6M: ▼ -13.72% (-31.54)
YTD: ▼ -2.28% (-4.62)
1Y: ▼ -5.60% (-11.76)
Volume: 1.8M
52W: $194.01 - $273.15
Market Cap: 223.31B
Volatility: 21.2%
BB: Inside (4.9%)
MACD: -1.628 | -1.984 (Bullish)
MA: 50d: $203.93 | 200d: $230.30
P/C Vol Ratio: 2.48
Opt Dir: Strong Bearish   Short: 3.5% (4.3d)
P/E: 19.10
EPS: 10.39
1y Target Est: $270.62
Upside %: +36.4%
Div: $4.08 (2.03%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.21 | Stop Loss: $191.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $198.42
Current
Stop Loss: $191.99
-3.2%
Target: $211.28
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$198.30$200.77
52W
$194.01$273.15
Bollinger Bands
$194.22$199.12$204.02
Width: 4.9% – Inside
Implied Move ±3.4%
$192.75$204.09

KSS (Y, F, Z, S) $20.32

▼ -1.07% (-0.22)
5D: ▼ -8.10% (-1.79)
1M: ▼ -14.98% (-3.58)
6M: ▲ +195.49% (+13.44)
YTD: ▼ -0.44% (-0.09)
1Y: ▲ +62.36% (+7.80)
Volume: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.28B
Volatility: 103.2%
BB: Inside (17.5%)
MACD: -0.009 | +0.252 (Bearish)
MA: 50d: $20.20 | 200d: $13.39
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 33.9% (8.2d)
P/E: 11.75
EPS: 1.73
1y Target Est: $22.17
Upside %: +9.1%
Div: $0.50 (2.43%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.10 | Stop Loss: $18.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.32
Current
Stop Loss: $18.12
-10.8%
Target: $24.71
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$19.28$20.40
52W
$5.88$25.09
Bollinger Bands
$19.75$21.64$23.53
Width: 17.5% – Inside
Implied Move ±7.2%
$19.08$21.56

T (Y, F, Z, S) $23.73

▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
6M: ▼ -9.64% (-2.53)
YTD: ▼ -4.47% (-1.11)
1Y: ▲ +13.55% (+2.83)
Volume: 22.1M
52W: $20.72 - $29.47
Market Cap: 169.68B
Volatility: 17.7%
BB: Below Lower (5.1%)
MACD: -0.262 | -0.217 (Bearish)
MA: 50d: $24.87 | 200d: $26.69
P/C Vol Ratio: 0.01
Opt Dir: Bearish   Short: 1.6% (3.3d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.83
Upside %: +25.7%
Div: $1.11 (4.63%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.36 | Stop Loss: $23.01 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $23.73
Current
Stop Loss: $23.01
-3.0%
Target: $25.17
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$23.62$23.90
52W
$20.72$29.47
Bollinger Bands
$23.76$24.38$25.01
Width: 5.1% – Below Lower
Implied Move ±2.5%
$23.23$24.23

XLF (Y, F, Z, S) $55.12

▼ -1.09% (-0.60)
5D: ▼ -2.26% (-1.28)
1M: ▲ +0.82% (+0.45)
6M: ▲ +15.97% (+7.59)
YTD: ▲ +0.65% (+0.35)
1Y: ▲ +17.27% (+8.12)
Volume: 28.3M
52W: $41.78 - $56.52
Market Cap: 48.70B
Volatility: 13.1%
BB: Inside (4.3%)
MACD: +0.573 | +0.643 (Bearish)
MA: 50d: $53.63 | 200d: $51.73
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.97
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.64 | Stop Loss: $53.84 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.12
Current
Stop Loss: $53.84
-2.3%
Target: $57.69
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$54.84$55.31
52W
$41.78$56.52
Bollinger Bands
$54.06$55.23$56.41
Width: 4.3% – Inside
Implied Move ±2.2%
$54.09$56.16

NXPI (Y, F, Z, S) $238.51

▼ -1.10% (-2.64)
5D: ▼ -3.03% (-7.44)
1M: ▲ +2.88% (+6.68)
6M: ▲ +24.93% (+47.59)
YTD: ▲ +9.88% (+21.45)
1Y: ▲ +17.48% (+35.49)
Volume: 550.9K
52W: $146.07 - $250.74
Market Cap: 60.13B
Volatility: 39.7%
BB: Inside (14.2%)
MACD: +5.962 | +4.853 (Bullish)
MA: 50d: $214.77 | 200d: $210.60
P/C Vol Ratio: 0.41
Opt Dir: Bullish   Short: 3.5% (3.2d)
P/E: 29.52
EPS: 8.08
1y Target Est: $261.29
Upside %: +9.6%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $224.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.51
Current
Stop Loss: $224.66
-5.8%
Target: $266.19
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$235.69$240.40
52W
$146.07$250.74
Bollinger Bands
$212.29$228.49$244.70
Width: 14.2% – Inside
Implied Move ±3.7%
$231.06$245.95

AZN (Y, F, Z, S) $93.61

▼ -1.10% (-1.04)
5D: ▼ -1.42% (-1.35)
1M: ▲ +3.68% (+3.32)
6M: ▲ +35.49% (+24.52)
YTD: ▲ +1.83% (+1.68)
1Y: ▲ +45.45% (+29.25)
Volume: 4.8M
52W: $60.82 - $96.51
Market Cap: 290.24B
Volatility: 20.3%
BB: Inside (6.7%)
MACD: +1.173 | +1.096 (Bullish)
MA: 50d: $89.98 | 200d: $78.15
P/C Vol Ratio: 6.22
Opt Dir: Bearish   Short: 0.3% (2.0d)
P/E: 31.10
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.7%
Div: $1.57 (1.65%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.61
Current
Stop Loss: $90.60
-3.2%
Target: $99.63
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$93.41$95.18
52W
$60.82$96.51
Bollinger Bands
$89.19$92.29$95.38
Width: 6.7% – Inside
Implied Move ±3.7%
$90.63$96.59

VRTX (Y, F, Z, S) $458.74

▼ -1.10% (-5.12)
5D: ▼ -2.06% (-9.64)
1M: ▲ +2.87% (+12.81)
6M: ▼ -7.11% (-35.10)
YTD: ▲ +1.19% (+5.38)
1Y: ▲ +10.98% (+45.37)
Volume: 457.8K
52W: $362.50 - $519.68
Market Cap: 117.62B
Volatility: 27.0%
BB: Inside (7.5%)
MACD: +6.513 | +6.864 (Bearish)
MA: 50d: $442.59 | 200d: $438.15
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 1.9% (3.6d)
P/E: 32.33
EPS: 14.19
1y Target Est: $500.40
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.90 | Stop Loss: $438.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $458.74
Current
Stop Loss: $438.95
-4.3%
Target: $498.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$454.54$464.59
52W
$362.50$519.68
Bollinger Bands
$441.47$458.69$475.91
Width: 7.5% – Inside
Implied Move ±3.5%
$445.06$472.43

GEHC (Y, F, Z, S) $86.31

▼ -1.12% (-0.97)
5D: ▼ -0.45% (-0.39)
1M: ▲ +0.34% (+0.29)
6M: ▲ +26.30% (+17.97)
YTD: ▲ +5.27% (+4.32)
1Y: ▲ +1.33% (+1.14)
Volume: 661.4K
52W: $57.54 - $94.63
Market Cap: 39.40B
Volatility: 27.4%
BB: Inside (8.6%)
MACD: +1.673 | +1.525 (Bullish)
MA: 50d: $80.08 | 200d: $74.53
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 3.4% (4.8d)
P/E: 17.87
EPS: 4.83
1y Target Est: $91.80
Upside %: +6.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $82.53 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $86.31
Current
Stop Loss: $82.53
-4.4%
Target: $93.86
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$85.34$86.74
52W
$57.54$94.63
Bollinger Bands
$80.54$84.14$87.74
Width: 8.6% – Inside
Implied Move ±3.9%
$83.46$89.15

PAYX (Y, F, Z, S) $112.47

▼ -1.14% (-1.30)
5D: ▲ +1.12% (+1.25)
1M: ▼ -1.88% (-2.16)
6M: ▼ -19.53% (-27.30)
YTD: ▲ +0.26% (+0.29)
1Y: ▼ -17.46% (-23.79)
Volume: 735.1K
52W: $107.80 - $158.49
Market Cap: 40.37B
Volatility: 22.1%
BB: Inside (7.2%)
MACD: -0.403 | -0.470 (Bullish)
MA: 50d: $112.63 | 200d: $133.06
P/C Vol Ratio: 8.81
Opt Dir: Strong Bearish   Short: 4.6% (6.0d)
P/E: 25.39
EPS: 4.43
1y Target Est: $122.14
Upside %: +8.6%
Div: $4.32 (3.8%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $108.38 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $112.47
Current
Stop Loss: $108.38
-3.6%
Target: $120.65
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.47$113.83
52W
$107.80$158.49
Bollinger Bands
$109.33$113.40$117.47
Width: 7.2% – Inside
Implied Move ±4.4%
$108.23$116.71

CRWD (Y, F, Z, S) $465.09

▼ -1.17% (-5.52)
5D: ▲ +1.48% (+6.77)
1M: ▼ -10.15% (-52.56)
6M: ▲ +9.46% (+40.21)
YTD: ▼ -0.78% (-3.67)
1Y: ▲ +36.21% (+123.63)
Volume: 767.8K
52W: $298.00 - $566.90
Market Cap: 117.25B
Volatility: 32.3%
BB: Inside (10.2%)
MACD: -10.669 | -11.229 (Bullish)
MA: 50d: $504.49 | 200d: $464.50
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 3.1% (3.4d)
P/E: 96.21
EPS: -1.27
1y Target Est: $554.56
Upside %: +19.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.55 | Stop Loss: $439.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $465.09
Current
Stop Loss: $439.98
-5.4%
Target: $515.31
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$459.65$466.72
52W
$298.00$566.90
Bollinger Bands
$450.60$474.84$499.09
Width: 10.2% – Inside
Implied Move ±4.0%
$449.36$480.82

RDDT (Y, F, Z, S) $241.69

▼ -1.17% (-2.87)
5D: ▼ -4.78% (-12.12)
1M: ▲ +3.49% (+8.15)
6M: ▲ +104.65% (+123.59)
YTD: ▲ +5.14% (+11.82)
1Y: ▲ +46.79% (+77.04)
Volume: 1.5M
52W: $79.75 - $282.95
Market Cap: 45.80B
Volatility: 61.8%
BB: Inside (18.5%)
MACD: +7.899 | +7.454 (Bullish)
MA: 50d: $218.08 | 200d: $178.04
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 16.7% (5.8d)
P/E: 110.87
EPS: 2.18
1y Target Est: $246.08
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.21 | Stop Loss: $219.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $241.69
Current
Stop Loss: $219.27
-9.3%
Target: $286.54
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$240.61$251.87
52W
$79.75$282.95
Bollinger Bands
$213.36$235.15$256.95
Width: 18.5% – Inside
Implied Move ±6.5%
$228.30$255.08

XOM (Y, F, Z, S) $123.14

▼ -1.18% (-1.47)
5D: ▲ +1.73% (+2.09)
1M: ▲ +3.02% (+3.60)
6M: ▲ +16.54% (+17.48)
YTD: ▲ +2.33% (+2.81)
1Y: ▲ +16.81% (+17.72)
Volume: 6.4M
52W: $95.18 - $125.93
Market Cap: 525.00B
Volatility: 21.2%
BB: Inside (9.4%)
MACD: +1.633 | +1.359 (Bullish)
MA: 50d: $117.79 | 200d: $110.48
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 17.90
EPS: 6.88
1y Target Est: $131.36
Upside %: +6.7%
Div: $4.12 (3.31%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.41 | Stop Loss: $118.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $123.14
Current
Stop Loss: $118.32
-3.9%
Target: $132.80
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$122.56$124.50
52W
$95.18$125.93
Bollinger Bands
$114.29$119.89$125.50
Width: 9.4% – Inside
Implied Move ±2.8%
$120.20$126.09

CCEP (Y, F, Z, S) $87.67

▼ -1.21% (-1.07)
5D: ▲ +2.29% (+1.96)
1M: ▼ -1.64% (-1.46)
6M: ▲ +2.39% (+2.05)
YTD: ▼ -3.34% (-3.03)
1Y: ▲ +22.01% (+15.81)
Volume: 605.0K
52W: $71.51 - $99.10
Market Cap: 40.00B
Volatility: 20.0%
BB: Inside (9.9%)
MACD: -0.853 | -0.470 (Bearish)
MA: 50d: $89.93 | 200d: $89.42
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 22.48
EPS: 3.90
1y Target Est: $96.75
Upside %: +10.4%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.42 | Stop Loss: $84.83 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $87.67
Current
Stop Loss: $84.83
-3.2%
Target: $93.35
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$87.58$89.23
52W
$71.51$99.10
Bollinger Bands
$85.65$90.12$94.60
Width: 9.9% – Inside
Implied Move ±3.3%
$85.21$90.13

ADBE (Y, F, Z, S) $329.89

▼ -1.22% (-4.06)
5D: ▼ -1.82% (-6.10)
1M: ▼ -5.86% (-20.54)
6M: ▼ -10.29% (-37.83)
YTD: ▼ -5.74% (-20.10)
1Y: ▼ -19.24% (-78.61)
Volume: 1.4M
52W: $311.59 - $465.70
Market Cap: 139.94B
Volatility: 29.0%
BB: Inside (11.1%)
MACD: -1.702 | +0.953 (Bearish)
MA: 50d: $336.93 | 200d: $360.61
P/C Vol Ratio: 5.87
Opt Dir: Bearish   Short: 2.8% (3.6d)
P/E: 19.75
EPS: 16.70
1y Target Est: $419.30
Upside %: +27.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.70 | Stop Loss: $314.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $329.89
Current
Stop Loss: $314.48
-4.7%
Target: $360.70
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$323.50$329.99
52W
$311.59$465.70
Bollinger Bands
$327.48$346.80$366.12
Width: 11.1% – Inside
Implied Move ±3.4%
$320.50$339.28

🟠 MAR (Y, F, Z, S) $324.02

▼ -1.27% (-4.15)
5D: ▲ +0.67% (+2.17)
1M: ▲ +9.30% (+27.57)
6M: ▲ +38.21% (+89.59)
YTD: ▲ +4.44% (+13.79)
1Y: ▲ +20.16% (+54.37)
Volume: 479.1K
52W: $203.87 - $331.09
Market Cap: 87.96B
Volatility: 26.0%
BB: Inside (9.0%)
MACD: +7.429 | +6.868 (Bullish)
MA: 50d: $298.56 | 200d: $268.94
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: 3.4% (5.9d)
P/E: 34.18
EPS: 9.48
1y Target Est: $303.44
Upside %: -6.4%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: MODERATE (56%)
ATR(14): $5.73 | Stop Loss: $312.57 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $324.02
Current
Stop Loss: $312.57
-3.5%
Target: $346.94
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$319.01$325.15
52W
$203.87$331.09
Bollinger Bands
$299.88$314.00$328.13
Width: 9.0% – Inside
Implied Move ±2.5%
$317.06$330.99

UNH (Y, F, Z, S) $339.08

▼ -1.43% (-4.90)
5D: ▼ -2.84% (-9.89)
1M: ▲ +0.70% (+2.35)
6M: ▼ -17.36% (-71.25)
YTD: ▲ +2.72% (+8.97)
1Y: ▼ -35.80% (-189.06)
Volume: 4.0M
52W: $231.57 - $594.32
Market Cap: 307.15B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.598 | +2.426 (Bullish)
MA: 50d: $329.15 | 200d: $339.42
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.67
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.2%
Div: $8.84 (2.57%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.96 | Stop Loss: $323.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $339.08
Current
Stop Loss: $323.15
-4.7%
Target: $370.93
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$334.00$342.65
52W
$231.57$594.32
Bollinger Bands
$320.23$335.20$350.16
Width: 8.9% – Inside
Implied Move ±3.6%
$328.73$349.42

ADP (Y, F, Z, S) $262.18

▼ -1.44% (-3.84)
5D: ▲ +0.41% (+1.06)
1M: ▼ -0.31% (-0.81)
6M: ▼ -8.63% (-24.77)
YTD: ▲ +1.92% (+4.95)
1Y: ▼ -7.65% (-21.73)
Volume: 475.7K
52W: $245.59 - $324.50
Market Cap: 106.21B
Volatility: 20.9%
BB: Inside (5.5%)
MACD: +0.914 | +0.247 (Bullish)
MA: 50d: $256.90 | 200d: $287.39
P/C Vol Ratio: 1.47
Opt Dir: Strong Bearish   Short: 2.1% (4.5d)
P/E: 25.86
EPS: 10.14
1y Target Est: $289.54
Upside %: +10.4%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $253.93 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $262.18
Current
Stop Loss: $253.93
-3.1%
Target: $278.68
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$262.11$266.03
52W
$245.59$324.50
Bollinger Bands
$253.49$260.71$267.92
Width: 5.5% – Inside
Implied Move ±2.2%
$257.25$267.11

XBI (Y, F, Z, S) $122.61

▼ -1.52% (-1.89)
5D: ▲ +0.43% (+0.52)
1M: ▼ -0.00% (-0.00)
6M: ▲ +53.35% (+42.65)
YTD: ▲ +0.56% (+0.68)
1Y: ▲ +38.08% (+33.81)
Volume: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.3%
BB: Inside (6.5%)
MACD: +1.221 | +1.534 (Bearish)
MA: 50d: $118.83 | 200d: $95.50
P/C Vol Ratio: 1.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $117.00 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $122.61
Current
Stop Loss: $117.00
-4.6%
Target: $133.83
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$121.56$123.68
52W
$66.42$129.12
Bollinger Bands
$119.01$123.00$126.99
Width: 6.5% – Inside
Implied Move ±3.8%
$118.70$126.52

PDD (Y, F, Z, S) $118.62

▼ -1.60% (-1.93)
5D: ▼ -3.29% (-4.04)
1M: ▲ +5.94% (+6.65)
6M: ▲ +14.05% (+14.61)
YTD: ▲ +4.62% (+5.24)
1Y: ▲ +23.59% (+22.64)
Volume: 7.5M
52W: $87.11 - $139.41
Market Cap: 168.41B
Volatility: 29.7%
BB: Inside (17.9%)
MACD: +0.715 | -0.552 (Bullish)
MA: 50d: $120.25 | 200d: $116.15
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: 3.4% (4.0d)
P/E: 12.04
EPS: 9.85
1y Target Est: $148.79
Upside %: +25.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.44 | Stop Loss: $111.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.62
Current
Stop Loss: $111.74
-5.8%
Target: $132.40
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$117.97$121.98
52W
$87.11$139.41
Bollinger Bands
$104.04$114.24$124.44
Width: 17.9% – Inside
Implied Move ±3.5%
$115.13$122.12

TMO (Y, F, Z, S) $608.59

▼ -1.66% (-10.27)
5D: ▼ -1.95% (-12.13)
1M: ▲ +5.21% (+30.12)
6M: ▲ +43.84% (+185.49)
YTD: ▲ +5.03% (+29.14)
1Y: ▲ +9.94% (+55.03)
Volume: 1.6M
52W: $384.82 - $628.08
Market Cap: 228.65B
Volatility: 19.4%
BB: Inside (13.1%)
MACD: +11.004 | +7.965 (Bullish)
MA: 50d: $580.59 | 200d: $487.77
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: 1.4% (2.9d)
P/E: 35.12
EPS: 17.33
1y Target Est: $651.52
Upside %: +7.1%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.94 | Stop Loss: $584.71 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $608.59
Current
Stop Loss: $584.71
-3.9%
Target: $656.35
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$606.77$624.79
52W
$384.82$628.08
Bollinger Bands
$548.88$587.49$626.09
Width: 13.1% – Inside
Implied Move ±3.0%
$593.33$623.85

ABT (Y, F, Z, S) $123.83

▼ -1.66% (-2.09)
5D: ▼ -3.09% (-3.95)
1M: ▲ +0.45% (+0.55)
6M: ▼ -3.04% (-3.88)
YTD: ▼ -1.17% (-1.46)
1Y: ▲ +11.47% (+12.74)
Volume: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.52B
Volatility: 18.1%
BB: Inside (3.8%)
MACD: -0.127 | -0.169 (Bullish)
MA: 50d: $126.00 | 200d: $129.37
P/C Vol Ratio: 2.50
Opt Dir: Bearish   Short: 0.9% (3.2d)
P/E: 15.56
EPS: 7.96
1y Target Est: $144.75
Upside %: +16.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $119.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.83
Current
Stop Loss: $119.82
-3.2%
Target: $131.85
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$123.45$126.61
52W
$109.37$139.33
Bollinger Bands
$123.31$125.72$128.14
Width: 3.8% – Inside
Implied Move ±2.7%
$121.00$126.66

CEG (Y, F, Z, S) $336.79

▼ -1.67% (-5.73)
5D: ▼ -5.02% (-17.79)
1M: ▼ -11.04% (-41.81)
6M: ▲ +51.60% (+114.63)
YTD: ▼ -4.66% (-16.48)
1Y: ▲ +21.29% (+59.11)
Volume: 817.1K
52W: $160.75 - $412.23
Market Cap: 122.02B
Volatility: 49.8%
BB: Inside (12.7%)
MACD: -5.205 | -2.489 (Bearish)
MA: 50d: $355.76 | 200d: $316.26
P/C Vol Ratio: 1.33
Opt Dir: Strong Bearish   Short: 2.3% (2.5d)
P/E: 38.58
EPS: 8.73
1y Target Est: $407.52
Upside %: +21.0%
Div: $1.55 (0.45%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.17 | Stop Loss: $310.45 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $336.79
Current
Stop Loss: $310.45
-7.8%
Target: $389.48
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$333.00$339.99
52W
$160.75$412.23
Bollinger Bands
$330.58$353.03$375.49
Width: 12.7% – Inside
Implied Move ±2.1%
$330.89$342.69

VZ (Y, F, Z, S) $39.78

▼ -1.67% (-0.68)
5D: ▼ -1.28% (-0.52)
1M: ▼ -1.09% (-0.44)
6M: ▼ -1.88% (-0.76)
YTD: ▼ -2.32% (-0.95)
1Y: ▲ +9.61% (+3.49)
Volume: 18.0M
52W: $10.60 - $45.09
Market Cap: 167.74B
Volatility: 19.0%
BB: Inside (3.4%)
MACD: -0.102 | -0.072 (Bearish)
MA: 50d: $40.47 | 200d: $41.57
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: 2.8% (4.6d)
P/E: 8.48
EPS: 4.69
1y Target Est: $47.60
Upside %: +19.6%
Div: $2.76 (6.82%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.61 | Stop Loss: $34.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $39.78
Current
Stop Loss: $34.56
-13.1%
Target: $50.22
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$39.51$40.06
52W
$10.60$45.09
Bollinger Bands
$39.72$40.41$41.10
Width: 3.4% – Inside
Implied Move ±2.3%
$39.00$40.56

V (Y, F, Z, S) $343.92

▼ -1.67% (-5.85)
5D: ▼ -3.81% (-13.64)
1M: ▼ -0.49% (-1.71)
6M: ▲ +3.17% (+10.55)
YTD: ▼ -1.94% (-6.79)
1Y: ▲ +12.85% (+39.16)
Volume: 6.6M
52W: $297.39 - $374.11
Market Cap: 663.73B
Volatility: 19.4%
BB: Inside (4.8%)
MACD: +3.200 | +4.249 (Bearish)
MA: 50d: $339.80 | 200d: $344.42
P/C Vol Ratio: 1.00
Opt Dir: Bearish   Short: 1.5% (4.9d)
P/E: 33.68
EPS: 10.21
1y Target Est: $397.12
Upside %: +15.5%
Div: $2.68 (0.77%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.71 | Stop Loss: $332.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $343.92
Current
Stop Loss: $332.49
-3.3%
Target: $366.77
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$337.36$346.51
52W
$297.39$374.11
Bollinger Bands
$342.23$350.68$359.14
Width: 4.8% – Inside
Implied Move ±2.4%
$336.90$350.94

MELI (Y, F, Z, S) $2141.93

▼ -1.67% (-36.48)
5D: ▼ -2.06% (-45.11)
1M: ▲ +6.05% (+122.12)
6M: ▼ -3.77% (-83.92)
YTD: ▲ +6.34% (+127.67)
1Y: ▲ +23.10% (+401.93)
Volume: 291.3K
52W: $1723.90 - $2645.22
Market Cap: 108.59B
Volatility: 41.9%
BB: Inside (17.5%)
MACD: +29.108 | +6.847 (Bullish)
MA: 50d: $2078.16 | 200d: $2269.59
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: 1.6% (1.9d)
P/E: 52.31
EPS: 40.95
1y Target Est: $2824.69
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.87 | Stop Loss: $2024.19 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2141.93
Current
Stop Loss: $2024.19
-5.5%
Target: $2377.40
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$2122.57$2165.02
52W
$1723.90$2645.22
Bollinger Bands
$1862.34$2040.48$2218.61
Width: 17.5% – Inside
Implied Move ±3.8%
$2073.11$2210.75

CURE (Y, F, Z, S) $114.44

▼ -1.73% (-2.02)
5D: ▼ -3.23% (-3.82)
1M: ▲ +5.75% (+6.22)
6M: ▲ +32.60% (+28.14)
YTD: ▲ +2.58% (+2.88)
1Y: ▲ +16.58% (+16.28)
Volume: 35.3K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 40.1%
BB: Inside (12.2%)
MACD: +2.532 | +2.490 (Bullish)
MA: 50d: $108.37 | 200d: $87.86
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.67
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.49 | Stop Loss: $107.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $114.44
Current
Stop Loss: $107.46
-6.1%
Target: $128.42
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$113.59$116.36
52W
$65.57$123.80
Bollinger Bands
$106.41$113.32$120.22
Width: 12.2% – Inside
Implied Move ±2.9%
$111.62$117.26

🟠 ADI (Y, F, Z, S) $295.67

▼ -1.75% (-5.26)
5D: ▲ +0.93% (+2.73)
1M: ▲ +4.33% (+12.28)
6M: ▲ +53.78% (+103.40)
YTD: ▲ +9.02% (+24.47)
1Y: ▲ +41.13% (+86.17)
Volume: 997.9K
52W: $156.76 - $303.20
Market Cap: 144.78B
Volatility: 29.6%
BB: Inside (13.5%)
MACD: +8.701 | +7.371 (Bullish)
MA: 50d: $261.30 | 200d: $233.72
P/C Vol Ratio: 18.56
Opt Dir: Bearish   Short: 2.2% (3.7d)
P/E: 64.70
EPS: 4.57
1y Target Est: $285.56
Upside %: -3.4%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: MODERATE (69%)
ATR(14): $5.85 | Stop Loss: $283.96 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - SELL)
Entry: $295.67
Current
Stop Loss: $283.96
-4.0%
Target: $319.08
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
Day
$294.19$298.35
52W
$156.76$303.20
Bollinger Bands
$261.97$280.99$300.01
Width: 13.5% – Inside
Implied Move ±3.6%
$286.70$304.64

WBD (Y, F, Z, S) $28.38

▼ -1.78% (-0.51)
5D: ▼ -0.33% (-0.09)
1M: ▼ -3.78% (-1.11)
6M: ▲ +230.33% (+19.78)
YTD: ▼ -1.54% (-0.44)
1Y: ▲ +188.36% (+18.53)
Volume: 14.1M
52W: $7.52 - $30.00
Market Cap: 70.36B
Volatility: 39.2%
BB: Inside (7.8%)
MACD: +0.754 | +1.023 (Bearish)
MA: 50d: $25.84 | 200d: $15.89
P/C Vol Ratio: 0.18
Opt Dir: Bullish   Short: 4.8% (4.5d)
P/E: 149.34
EPS: 0.19
1y Target Est: $27.25
Upside %: -4.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.52 | Stop Loss: $27.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.38
Current
Stop Loss: $27.33
-3.7%
Target: $30.46
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$28.25$28.66
52W
$7.52$30.00
Bollinger Bands
$27.60$28.72$29.84
Width: 7.8% – Inside
Implied Move ±2.6%
$27.74$29.01

WFC (Y, F, Z, S) $94.23

▼ -1.79% (-1.72)
5D: ▼ -2.24% (-2.16)
1M: ▲ +1.78% (+1.64)
6M: ▲ +37.40% (+25.65)
YTD: ▲ +1.11% (+1.03)
1Y: ▲ +36.51% (+25.20)
Volume: 8.7M
52W: $57.46 - $97.76
Market Cap: 301.87B
Volatility: 19.8%
BB: Inside (6.0%)
MACD: +1.696 | +1.946 (Bearish)
MA: 50d: $89.56 | 200d: $79.92
P/C Vol Ratio: 3.22
Opt Dir: Bearish   Short: 1.3% (4.1d)
P/E: 15.52
EPS: 6.07
1y Target Est: $100.88
Upside %: +7.0%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $90.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.23
Current
Stop Loss: $90.99
-3.4%
Target: $100.73
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$93.89$95.54
52W
$57.46$97.76
Bollinger Bands
$91.38$94.22$97.06
Width: 6.0% – Inside
Implied Move ±5.2%
$90.04$98.43

BIIB (Y, F, Z, S) $184.17

▼ -1.84% (-3.45)
5D: ▲ +0.86% (+1.56)
1M: ▲ +6.77% (+11.67)
6M: ▲ +54.98% (+65.33)
YTD: ▲ +4.65% (+8.18)
1Y: ▲ +22.64% (+33.99)
Volume: 417.0K
52W: $110.04 - $190.20
Market Cap: 27.02B
Volatility: 26.1%
BB: Inside (11.6%)
MACD: +3.587 | +2.875 (Bullish)
MA: 50d: $172.12 | 200d: $142.64
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 5.8% (5.0d)
P/E: 16.77
EPS: 10.98
1y Target Est: $191.03
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $175.93 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $184.17
Current
Stop Loss: $175.93
-4.5%
Target: $200.66
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$182.73$186.22
52W
$110.04$190.20
Bollinger Bands
$167.17$177.50$187.84
Width: 11.6% – Inside
Implied Move ±3.5%
$178.65$189.70

INTU (Y, F, Z, S) $634.91

▼ -1.85% (-11.99)
5D: ▼ -1.72% (-11.11)
1M: ▼ -5.91% (-39.86)
6M: ▲ +2.24% (+13.91)
YTD: ▼ -3.98% (-26.30)
1Y: ▲ +4.24% (+25.82)
Volume: 545.1K
52W: $529.06 - $810.72
Market Cap: 176.76B
Volatility: 25.8%
BB: Inside (9.1%)
MACD: -4.394 | -1.498 (Bearish)
MA: 50d: $655.05 | 200d: $681.07
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.9% (3.1d)
P/E: 43.61
EPS: 14.56
1y Target Est: $793.05
Upside %: +24.9%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.93 | Stop Loss: $607.04 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $634.91
Current
Stop Loss: $607.04
-4.4%
Target: $690.64
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$628.64$642.96
52W
$529.06$810.72
Bollinger Bands
$628.84$658.87$688.89
Width: 9.1% – Inside
Implied Move ±4.2%
$612.13$657.68

ARMG (Y, F, Z, S) $5.81

▼ -1.86% (-0.11)
5D: ▼ -8.36% (-0.53)
1M: ▼ -35.46% (-3.19)
6M: ▼ -25.23% (-1.96)
YTD: ▲ +1.93% (+0.11)
1Y: ▼ -61.06% (-9.11)
Volume: 373.2K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 73.9%
BB: Inside (40.0%)
MACD: -0.792 | -0.929 (Bullish)
MA: 50d: $8.71 | 200d: $10.39
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.38 | Stop Loss: $5.05 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.81
Current
Stop Loss: $5.05
-13.1%
Target: $7.33
+26.1%
Risk/Reward: 13.1% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$5.65$5.84
52W
$4.09$24.69
Bollinger Bands
$5.04$6.30$7.56
Width: 40.0% – Inside
Implied Move ±9.6%
$5.33$6.29

MA (Y, F, Z, S) $564.55

▼ -1.91% (-10.99)
5D: ▼ -2.57% (-14.92)
1M: ▲ +0.36% (+2.02)
6M: ▲ +6.27% (+33.29)
YTD: ▼ -0.96% (-5.47)
1Y: ▲ +12.46% (+62.54)
Volume: 2.0M
52W: $462.92 - $600.08
Market Cap: 510.36B
Volatility: 19.2%
BB: Inside (4.1%)
MACD: +4.770 | +5.703 (Bearish)
MA: 50d: $556.19 | 200d: $560.75
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 0.8% (2.7d)
P/E: 36.07
EPS: 15.65
1y Target Est: $661.39
Upside %: +17.2%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.32 | Stop Loss: $545.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $564.55
Current
Stop Loss: $545.92
-3.3%
Target: $601.82
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$555.89$567.56
52W
$462.92$600.08
Bollinger Bands
$560.50$572.25$584.00
Width: 4.1% – Inside
Implied Move ±3.1%
$549.77$579.33

BAC (Y, F, Z, S) $54.78

▼ -1.92% (-1.07)
5D: ▼ -4.31% (-2.47)
1M: ▲ +0.40% (+0.22)
6M: ▲ +40.33% (+15.74)
YTD: ▼ -0.40% (-0.22)
1Y: ▲ +24.39% (+10.74)
Volume: 24.9M
52W: $32.53 - $57.55
Market Cap: 414.14B
Volatility: 18.0%
BB: Inside (5.5%)
MACD: +0.570 | +0.731 (Bearish)
MA: 50d: $53.95 | 200d: $47.75
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.6% (4.2d)
P/E: 14.97
EPS: 3.66
1y Target Est: $62.11
Upside %: +13.4%
Div: $1.12 (2.01%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.89 | Stop Loss: $52.99 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $54.78
Current
Stop Loss: $52.99
-3.3%
Target: $58.36
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$54.76$55.44
52W
$32.53$57.55
Bollinger Bands
$54.07$55.59$57.11
Width: 5.5% – Inside
Implied Move ±4.3%
$52.77$56.79

FICO (Y, F, Z, S) $1633.59

▼ -1.92% (-31.94)
5D: ▲ +2.10% (+33.63)
1M: ▼ -10.53% (-192.24)
6M: ▼ -16.33% (-318.72)
YTD: ▼ -3.37% (-57.03)
1Y: ▼ -14.56% (-278.39)
Volume: 99.5K
52W: $1300.00 - $2217.60
Market Cap: 39.21B
Volatility: 35.0%
BB: Inside (17.7%)
MACD: -35.510 | -23.421 (Bearish)
MA: 50d: $1729.00 | 200d: $1698.73
P/C Vol Ratio: 1.22
Opt Dir: Strong Bearish   Short: 5.9% (5.0d)
P/E: 61.69
EPS: 26.48
1y Target Est: $2021.47
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $53.47 | Stop Loss: $1526.65 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1633.59
Current
Stop Loss: $1526.65
-6.5%
Target: $1847.48
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$1620.00$1684.88
52W
$1300.00$2217.60
Bollinger Bands
$1559.78$1711.62$1863.45
Width: 17.7% – Inside
Implied Move ±4.2%
$1575.27$1691.91

FBL (Y, F, Z, S) $31.10

▼ -1.99% (-0.63)
5D: ▼ -4.34% (-1.41)
1M: ▼ -2.80% (-0.90)
6M: ▲ +21.55% (+5.51)
YTD: ▼ -4.34% (-1.41)
1Y: ▼ -10.15% (-3.51)
Volume: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.2%
BB: Inside (9.4%)
MACD: -0.188 | -0.043 (Bearish)
MA: 50d: $31.04 | 200d: $36.93
P/C Vol Ratio: 0.77
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $28.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.10
Current
Stop Loss: $28.79
-7.4%
Target: $35.72
+14.9%
Risk/Reward: 7.4% / 14.9% (1:2)
ML Predictions
Day
$31.01$31.77
52W
$19.75$50.70
Bollinger Bands
$30.70$32.21$33.72
Width: 9.4% – Inside
Implied Move ±12.4%
$27.83$34.37

🟠 MCHP (Y, F, Z, S) $73.67

▼ -2.07% (-1.56)
5D: ▼ -1.61% (-1.21)
1M: ▲ +6.62% (+4.58)
6M: ▲ +60.85% (+27.87)
YTD: ▲ +15.61% (+9.94)
1Y: ▲ +35.91% (+19.47)
Volume: 2.0M
52W: $33.33 - $76.06
Market Cap: 39.81B
Volatility: 49.5%
BB: Inside (24.2%)
MACD: +3.204 | +2.459 (Bullish)
MA: 50d: $61.56 | 200d: $60.98
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 5.3% (3.0d)
P/E: 28.87
EPS: -0.46
1y Target Est: $76.80
Upside %: +4.3%
Div: $1.82 (2.42%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: MODERATE (69%)
ATR(14): $2.32 | Stop Loss: $69.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - SELL)
Entry: $73.67
Current
Stop Loss: $69.03
-6.3%
Target: $82.94
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$73.25$74.71
52W
$33.33$76.06
Bollinger Bands
$59.40$67.57$75.75
Width: 24.2% – Inside
Implied Move ±4.4%
$70.93$76.40

JPM (Y, F, Z, S) $322.33

▼ -2.08% (-6.86)
5D: ▼ -3.67% (-12.28)
1M: ▲ +2.02% (+6.38)
6M: ▲ +34.23% (+82.20)
YTD: ▲ +0.49% (+1.56)
1Y: ▲ +34.70% (+83.03)
Volume: 6.1M
52W: $199.32 - $335.87
Market Cap: 886.27B
Volatility: 22.8%
BB: Inside (7.9%)
MACD: +4.553 | +4.787 (Bearish)
MA: 50d: $313.66 | 200d: $285.96
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 0.9% (2.9d)
P/E: 15.97
EPS: 20.18
1y Target Est: $338.05
Upside %: +4.9%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.62 | Stop Loss: $311.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.33
Current
Stop Loss: $311.09
-3.5%
Target: $344.82
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$321.23$326.01
52W
$199.32$335.87
Bollinger Bands
$310.00$322.77$335.55
Width: 7.9% – Inside
Implied Move ±4.4%
$310.25$334.41

BKNG (Y, F, Z, S) $5373.13

▼ -2.17% (-118.98)
5D: ▲ +0.46% (+24.74)
1M: ▲ +1.77% (+93.45)
6M: ▲ +11.65% (+560.54)
YTD: ▲ +0.33% (+17.80)
1Y: ▲ +13.63% (+644.37)
Volume: 62.8K
52W: $4074.35 - $5818.24
Market Cap: 174.14B
Volatility: 27.7%
BB: Inside (3.9%)
MACD: +68.549 | +79.549 (Bearish)
MA: 50d: $5149.92 | 200d: $5262.34
P/C Vol Ratio: 2.65
Opt Dir: Bearish   Short: 2.2% (4.7d)
P/E: 34.94
EPS: 153.78
1y Target Est: $6237.78
Upside %: +16.1%
Div: $38.40 (0.7%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $94.57 | Stop Loss: $5184.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5373.13
Current
Stop Loss: $5184.00
-3.5%
Target: $5751.40
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$5360.82$5430.00
52W
$4074.35$5818.24
Bollinger Bands
$5295.20$5401.41$5507.61
Width: 3.9% – Inside
Implied Move ±3.3%
$5223.78$5522.48

DIS (Y, F, Z, S) $113.09

▼ -2.41% (-2.79)
5D: ▼ -1.29% (-1.48)
1M: ▲ +2.15% (+2.38)
6M: ▲ +26.65% (+23.80)
YTD: ▼ -0.60% (-0.68)
1Y: ▲ +5.79% (+6.19)
Volume: 4.7M
52W: $79.22 - $123.85
Market Cap: 203.33B
Volatility: 25.8%
BB: Inside (5.5%)
MACD: +1.480 | +1.537 (Bearish)
MA: 50d: $109.51 | 200d: $109.81
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.2% (2.6d)
P/E: 16.51
EPS: 6.85
1y Target Est: $132.74
Upside %: +17.4%
Div: $1.50 (1.29%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $2.03 | Stop Loss: $109.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.09
Current
Stop Loss: $109.02
-3.6%
Target: $121.22
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$112.66$114.94
52W
$79.22$123.85
Bollinger Bands
$109.88$112.98$116.08
Width: 5.5% – Inside
Implied Move ±3.1%
$110.09$116.09

ISRG (Y, F, Z, S) $571.23

▼ -2.56% (-15.01)
5D: ▼ -3.65% (-21.62)
1M: ▲ +4.36% (+23.87)
6M: ▲ +11.01% (+56.64)
YTD: ▲ +0.86% (+4.87)
1Y: ▲ +5.83% (+31.48)
Volume: 706.1K
52W: $425.00 - $616.00
Market Cap: 204.77B
Volatility: 38.4%
BB: Inside (9.1%)
MACD: +6.550 | +6.663 (Bearish)
MA: 50d: $564.28 | 200d: $513.77
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 2.0% (5.3d)
P/E: 75.56
EPS: 7.56
1y Target Est: $608.26
Upside %: +6.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.54 | Stop Loss: $550.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $571.23
Current
Stop Loss: $550.15
-3.7%
Target: $613.38
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$566.80$582.08
52W
$425.00$616.00
Bollinger Bands
$545.50$571.51$597.52
Width: 9.1% – Inside
Implied Move ±5.9%
$542.73$599.73

DJT (Y, F, Z, S) $14.02

▼ -2.71% (-0.39)
5D: ▼ -2.09% (-0.30)
1M: ▲ +28.51% (+3.11)
6M: ▼ -46.37% (-12.12)
YTD: ▲ +5.89% (+0.78)
1Y: ▼ -67.33% (-28.89)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.93B
Volatility: 104.4%
BB: Inside (47.7%)
MACD: +0.483 | +0.418 (Bullish)
MA: 50d: $12.54 | 200d: $17.58
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 7.4% (1.2d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $12.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.02
Current
Stop Loss: $12.12
-13.6%
Target: $17.83
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$13.91$14.36
52W
$10.18$43.46
Bollinger Bands
$10.18$13.37$16.56
Width: 47.7% – Inside
Implied Move ±7.1%
$13.17$14.87

INTC (Y, F, Z, S) $44.31

▼ -2.73% (-1.24)
5D: ▲ +10.65% (+4.26)
1M: ▲ +12.14% (+4.80)
6M: ▲ +120.97% (+24.26)
YTD: ▲ +20.07% (+7.40)
1Y: ▲ +130.76% (+25.10)
Volume: 118.3M
52W: $17.67 - $45.73
Market Cap: 211.33B
Volatility: 57.1%
BB: Above Upper (29.7%)
MACD: +1.377 | +0.546 (Bullish)
MA: 50d: $38.35 | 200d: $28.07
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 2.7% (1.5d)
P/E: 738.42
EPS: 0.06
1y Target Est: $38.31
Upside %: -13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.02 | Stop Loss: $40.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $44.31
Current
Stop Loss: $40.26
-9.1%
Target: $52.39
+18.3%
Risk/Reward: 9.1% / 18.3% (1:2)
ML Predictions
Day
$43.89$45.45
52W
$17.67$45.73
Bollinger Bands
$32.79$38.51$44.22
Width: 29.7% – Above Upper
Implied Move ±7.2%
$41.60$47.01

AEO (Y, F, Z, S) $26.06

▼ -2.83% (-0.76)
5D: ▼ -7.14% (-2.00)
1M: ▲ +4.42% (+1.10)
6M: ▲ +138.62% (+15.14)
YTD: ▼ -0.73% (-0.19)
1Y: ▲ +74.58% (+11.13)
Volume: 8.8M
52W: $9.04 - $28.33
Market Cap: 4.42B
Volatility: 50.8%
BB: Inside (9.5%)
MACD: +1.200 | +1.532 (Bearish)
MA: 50d: $22.30 | 200d: $14.96
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 15.4% (3.0d)
P/E: 23.06
EPS: 1.13
1y Target Est: $25.00
Upside %: -4.1%
Div: $0.50 (1.86%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.20 | Stop Loss: $23.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.06
Current
Stop Loss: $23.66
-9.2%
Target: $30.87
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.90$26.25
52W
$9.04$28.33
Bollinger Bands
$25.53$26.80$28.07
Width: 9.5% – Inside
Implied Move ±9.9%
$23.87$28.25

UNHG (Y, F, Z, S) $17.57

▼ -3.06% (-0.55)
5D: ▼ -6.07% (-1.13)
1M: ▼ -0.01% (-0.00)
6M: ▲ +27.33% (+3.77)
YTD: ▲ +4.62% (+0.78)
1Y: ▲ +27.33% (+3.77)
Volume: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.4%
BB: Inside (17.2%)
MACD: +0.282 | +0.158 (Bullish)
MA: 50d: $16.88 | 200d: $nan
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.81 | Stop Loss: $15.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.57
Current
Stop Loss: $15.95
-9.2%
Target: $20.80
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$17.06$17.70
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.2% – Inside
Implied Move ±6.7%
$16.56$18.57

BKR (Y, F, Z, S) $48.34

▼ -3.26% (-1.63)
5D: ▼ -2.11% (-1.04)
1M: ▲ +1.85% (+0.88)
6M: ▲ +34.80% (+12.48)
YTD: ▲ +6.15% (+2.80)
1Y: ▲ +10.13% (+4.45)
Volume: 3.5M
52W: $33.06 - $51.12
Market Cap: 47.70B
Volatility: 30.3%
BB: Inside (16.2%)
MACD: +0.474 | +0.017 (Bullish)
MA: 50d: $47.79 | 200d: $43.08
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 4.6% (5.3d)
P/E: 16.67
EPS: 2.90
1y Target Est: $53.14
Upside %: +9.9%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $45.86 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $48.34
Current
Stop Loss: $45.86
-5.1%
Target: $53.30
+10.3%
Risk/Reward: 5.1% / 10.3% (1:2)
ML Predictions
Day
$48.21$50.16
52W
$33.06$51.12
Bollinger Bands
$42.94$46.72$50.51
Width: 16.2% – Inside
Implied Move ±6.2%
$45.78$50.90

FAS (Y, F, Z, S) $170.62

▼ -3.32% (-5.86)
5D: ▼ -7.00% (-12.84)
1M: ▲ +1.07% (+1.80)
6M: ▲ +39.02% (+47.89)
YTD: ▲ +1.36% (+2.29)
1Y: ▲ +29.49% (+38.85)
Volume: 709.0K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 39.4%
BB: Inside (11.8%)
MACD: +4.548 | +5.203 (Bearish)
MA: 50d: $159.68 | 200d: $150.67
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.13
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.00 | Stop Loss: $158.62 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $170.62
Current
Stop Loss: $158.62
-7.0%
Target: $194.63
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$168.00$172.45
52W
$85.28$184.40
Bollinger Bands
$162.61$172.85$183.09
Width: 11.8% – Inside
Implied Move ±7.2%
$160.18$181.07

QCOM (Y, F, Z, S) $171.79

▼ -3.37% (-5.99)
5D: ▼ -5.84% (-10.66)
1M: ▼ -5.23% (-9.48)
6M: ▲ +17.59% (+25.70)
YTD: ▲ +0.43% (+0.74)
1Y: ▲ +11.78% (+18.10)
Volume: 4.7M
52W: $118.79 - $204.90
Market Cap: 185.36B
Volatility: 37.5%
BB: Inside (7.4%)
MACD: +1.188 | +1.314 (Bearish)
MA: 50d: $173.22 | 200d: $158.41
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 3.2% (4.5d)
P/E: 34.29
EPS: 5.01
1y Target Est: $192.40
Upside %: +12.0%
Div: $3.56 (2.0%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.36 | Stop Loss: $163.08 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $171.79
Current
Stop Loss: $163.08
-5.1%
Target: $189.22
+10.1%
Risk/Reward: 5.1% / 10.1% (1:2)
ML Predictions
Day
$171.20$174.87
52W
$118.79$204.90
Bollinger Bands
$169.28$175.77$182.27
Width: 7.4% – Inside
Implied Move ±4.8%
$164.82$178.76

OPEN (Y, F, Z, S) $7.04

▼ -3.40% (-0.25)
5D: ▲ +1.61% (+0.11)
1M: ▼ -0.12% (-0.01)
6M: ▲ +821.70% (+6.28)
YTD: ▲ +20.79% (+1.21)
1Y: ▲ +410.28% (+5.66)
Volume: 49.6M
52W: $0.51 - $10.87
Market Cap: 6.72B
Volatility: 106.6%
BB: Inside (25.1%)
MACD: -0.066 | -0.213 (Bullish)
MA: 50d: $7.00 | 200d: $4.16
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 13.7% (1.7d)
P/E: -33.09
EPS: -0.44
1y Target Est: $2.99
Upside %: -57.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $6.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $7.04
Current
Stop Loss: $6.09
-13.5%
Target: $8.94
+26.9%
Risk/Reward: 13.5% / 26.9% (1:2)
ML Predictions
Day
$6.93$7.25
52W
$0.51$10.87
Bollinger Bands
$5.56$6.36$7.16
Width: 25.1% – Inside
Implied Move ±11.2%
$6.37$7.71

REGN (Y, F, Z, S) $769.28

▼ -3.42% (-27.27)
5D: ▼ -0.93% (-7.26)
1M: ▲ +3.01% (+22.48)
6M: ▲ +28.19% (+169.19)
YTD: ▼ -0.34% (-2.59)
1Y: ▲ +7.90% (+56.33)
Volume: 457.6K
52W: $475.17 - $821.11
Market Cap: 81.53B
Volatility: 38.6%
BB: Inside (9.8%)
MACD: +16.974 | +18.917 (Bearish)
MA: 50d: $732.75 | 200d: $607.12
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 2.8% (4.0d)
P/E: 18.43
EPS: 41.74
1y Target Est: $824.69
Upside %: +7.2%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $19.23 | Stop Loss: $730.82 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $769.28
Current
Stop Loss: $730.82
-5.0%
Target: $846.20
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$767.39$811.09
52W
$475.17$821.11
Bollinger Bands
$735.23$773.07$810.92
Width: 9.8% – Inside
Implied Move ±6.2%
$728.54$810.02

C (Y, F, Z, S) $116.94

▼ -3.61% (-4.38)
5D: ▼ -4.54% (-5.56)
1M: ▲ +4.65% (+5.20)
6M: ▲ +74.42% (+49.90)
YTD: ▲ +0.21% (+0.25)
1Y: ▲ +65.16% (+46.13)
Volume: 11.5M
52W: $54.39 - $124.17
Market Cap: 215.27B
Volatility: 23.6%
BB: Inside (13.2%)
MACD: +3.432 | +3.917 (Bearish)
MA: 50d: $108.67 | 200d: $90.62
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 16.42
EPS: 7.12
1y Target Est: $131.33
Upside %: +12.3%
Div: $2.40 (1.98%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $111.58 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $116.94
Current
Stop Loss: $111.58
-4.6%
Target: $127.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$116.67$118.74
52W
$54.39$124.17
Bollinger Bands
$109.77$117.56$125.35
Width: 13.2% – Inside
Implied Move ±5.8%
$111.19$122.69

AXP (Y, F, Z, S) $360.51

▼ -4.02% (-15.10)
5D: ▼ -6.01% (-23.05)
1M: ▼ -6.13% (-23.53)
6M: ▲ +37.13% (+97.62)
YTD: ▼ -2.34% (-8.62)
1Y: ▲ +22.67% (+66.62)
Volume: 4.2M
52W: $218.83 - $386.63
Market Cap: 250.87B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +1.836 | +3.644 (Bearish)
MA: 50d: $367.61 | 200d: $319.29
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: 1.8% (4.8d)
P/E: 24.24
EPS: 14.87
1y Target Est: $372.76
Upside %: +3.4%
Div: $3.28 (0.87%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.56 | Stop Loss: $345.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $360.51
Current
Stop Loss: $345.38
-4.2%
Target: $390.77
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$355.51$361.80
52W
$218.83$386.63
Bollinger Bands
$365.87$377.09$388.32
Width: 6.0% – Below Lower
Implied Move ±5.2%
$344.48$376.54

BNKU (Y, F, Z, S) $35.56

▼ -4.09% (-1.52)
5D: ▼ -8.55% (-3.33)
1M: ▲ +4.20% (+1.43)
6M: ▲ +163.44% (+22.06)
YTD: ▲ +4.94% (+1.67)
1Y: ▲ +53.26% (+12.36)
Volume: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 49.6%
BB: Inside (21.1%)
MACD: +1.746 | +1.915 (Bearish)
MA: 50d: $30.90 | 200d: $23.65
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.97
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.56
Current
Stop Loss: $32.28
-9.2%
Target: $42.13
+18.5%
Risk/Reward: 9.2% / 18.5% (1:2)
ML Predictions
Day
$35.31$36.38
52W
$8.51$39.33
Bollinger Bands
$31.61$35.34$39.08
Width: 21.1% – Inside

LABU (Y, F, Z, S) $160.19

▼ -4.50% (-7.54)
5D: ▲ +0.55% (+0.88)
1M: ▼ -2.14% (-3.50)
6M: ▲ +194.10% (+105.72)
YTD: ▲ +0.50% (+0.80)
1Y: ▲ +87.39% (+74.71)
Volume: 634.0K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.4%
BB: Inside (18.7%)
MACD: +3.303 | +4.514 (Bearish)
MA: 50d: $150.54 | 200d: $89.17
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.06 | Stop Loss: $138.07 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $160.19
Current
Stop Loss: $138.07
-13.8%
Target: $204.43
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
Day
$155.95$167.15
52W
$32.22$186.24
Bollinger Bands
$148.43$163.73$179.04
Width: 18.7% – Inside
Implied Move ±11.2%
$144.89$175.49

INSM (Y, F, Z, S) $167.31

▼ -4.92% (-8.66)
5D: ▼ -4.43% (-7.76)
1M: ▼ -14.31% (-27.93)
6M: ▲ +140.08% (+97.62)
YTD: ▼ -3.87% (-6.73)
1Y: ▲ +142.72% (+98.38)
Volume: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.68B
Volatility: 56.7%
BB: Inside (22.9%)
MACD: -5.199 | -4.587 (Bearish)
MA: 50d: $190.04 | 200d: $128.54
P/C Vol Ratio: 2.27
Opt Dir: Bearish   Short: 4.6% (3.9d)
P/E: -51.00
EPS: -6.19
1y Target Est: $215.78
Upside %: +29.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $155.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.31
Current
Stop Loss: $155.28
-7.2%
Target: $191.36
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$165.28$172.78
52W
$60.40$212.75
Bollinger Bands
$158.64$179.18$199.73
Width: 22.9% – Inside
Implied Move ±7.4%
$156.73$177.89

AFRM (Y, F, Z, S) $77.08

▼ -5.77% (-4.72)
5D: ▼ -6.40% (-5.27)
1M: ▲ +11.66% (+8.05)
6M: ▲ +57.01% (+27.99)
YTD: ▲ +3.56% (+2.65)
1Y: ▲ +40.94% (+22.39)
Volume: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.44B
Volatility: 63.7%
BB: Inside (24.0%)
MACD: +2.517 | +2.206 (Bullish)
MA: 50d: $72.26 | 200d: $66.95
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 6.3% (5.4d)
P/E: 111.71
EPS: 0.69
1y Target Est: $92.55
Upside %: +20.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $70.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.08
Current
Stop Loss: $70.31
-8.8%
Target: $90.62
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$75.25$84.14
52W
$30.90$100.00
Bollinger Bands
$67.02$76.17$85.33
Width: 24.0% – Inside
Implied Move ±8.0%
$71.82$82.34

🟠 TREE (Y, F, Z, S) $57.99

▼ -7.81% (-4.92)
5D: ▲ +7.08% (+3.83)
1M: ▲ +3.67% (+2.06)
6M: ▲ +12.52% (+6.45)
YTD: ▲ +9.24% (+4.90)
1Y: ▲ +57.72% (+21.22)
Volume: 172.7K
52W: $33.50 - $77.35
Market Cap: 792.83M
Volatility: 58.4%
BB: Inside (20.4%)
MACD: +0.795 | -0.007 (Bullish)
MA: 50d: $54.44 | 200d: $51.64
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.2% (4.0d)
P/E: 54.71
EPS: 1.06
1y Target Est: $81.33
Upside %: +40.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $2.71 | Stop Loss: $52.58 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $57.99
Current
Stop Loss: $52.58
-9.3%
Target: $68.82
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
Day
$57.21$61.38
52W
$33.50$77.35
Bollinger Bands
$48.35$53.83$59.31
Width: 20.4% – Inside
Implied Move ±9.5%
$53.32$62.67

ALNY (Y, F, Z, S) $362.41

▼ -9.01% (-35.88)
5D: ▼ -10.82% (-43.99)
1M: ▼ -12.17% (-50.22)
6M: ▲ +44.07% (+110.85)
YTD: ▼ -8.86% (-35.24)
1Y: ▲ +40.32% (+104.14)
Volume: 1.3M
52W: $205.87 - $495.55
Market Cap: 47.88B
Volatility: 40.8%
BB: Below Lower (10.8%)
MACD: -10.102 | -9.737 (Bearish)
MA: 50d: $425.84 | 200d: $375.69
P/C Vol Ratio: 3.15
Opt Dir: Bearish   Short: 4.2% (4.2d)
P/E: 1132.53
EPS: 0.32
1y Target Est: $489.75
Upside %: +35.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $330.68 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $362.41
Current
Stop Loss: $330.68
-8.8%
Target: $425.87
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$353.52$376.89
52W
$205.87$495.55
Bollinger Bands
$376.39$397.85$419.31
Width: 10.8% – Below Lower
Implied Move ±13.3%
$321.56$403.26
CRWG (Y, F, Z, S) $4.12
▲ +22.62% (+0.76)
5D: ▲ +29.97% (+0.95)
1M: ▼ -6.08% (-0.27)
Vol: 75.3M
52W: $2.27 - $18.40
AUM: 89.68M
CRWV (Y, F, Z, S) $89.38
▲ +11.52% (+9.24)
5D: ▲ +14.67% (+11.43)
1M: ▲ +2.28% (+2.00)
Vol: 25.5M
52W: $33.51 - $187.00
Market Cap: 44.54B
NBIS (Y, F, Z, S) $107.00
▲ +9.26% (+9.07)
5D: ▲ +6.74% (+6.76)
1M: ▲ +13.49% (+12.72)
Vol: 13.1M
52W: $18.31 - $141.10
Market Cap: 26.94B
DXCM (Y, F, Z, S) $72.04
▲ +6.88% (+4.64)
5D: ▲ +3.08% (+2.15)
1M: ▲ +4.50% (+3.10)
Vol: 10.0M
52W: $54.11 - $93.25
Market Cap: 28.25B
ORCX (Y, F, Z, S) $18.94
▲ +6.08% (+1.08)
5D: ▲ +11.44% (+1.94)
1M: ▲ +3.58% (+0.65)
Vol: 9.1M
52W: $9.05 - $60.53
AUM: 293.45M
AMC (Y, F, Z, S) $1.74
▲ +5.79% (+0.10)
5D: ▲ +14.14% (+0.22)
1M: ▼ -19.68% (-0.43)
Vol: 49.0M
52W: $1.44 - $4.08
Market Cap: 889.96M
AMDL (Y, F, Z, S) $14.68
▲ +5.61% (+0.78)
5D: ▼ -5.35% (-0.83)
1M: ▼ -12.98% (-2.19)
Vol: 15.5M
52W: $2.77 - $25.86
AUM: 576.98M
WDC (Y, F, Z, S) $211.21
▲ +5.36% (+10.74)
5D: ▼ -3.73% (-8.18)
1M: ▲ +12.82% (+24.01)
Vol: 3.3M
52W: $28.72 - $221.23
Market Cap: 72.40B
KOSS (Y, F, Z, S) $4.57
▲ +4.66% (+0.20)
5D: ▲ +6.86% (+0.29)
1M: ▼ -3.10% (-0.15)
Vol: 29.2K
52W: $4.00 - $8.59
Market Cap: 43.25M
STX (Y, F, Z, S) $318.08
▲ +4.63% (+14.07)
5D: ▼ -3.74% (-12.35)
1M: ▲ +3.59% (+11.03)
Vol: 1.2M
52W: $62.49 - $332.00
Market Cap: 69.30B
BB (Y, F, Z, S) $4.01
▲ +4.30% (+0.17)
5D: ▲ +2.17% (+0.09)
1M: ▼ -7.93% (-0.34)
Vol: 5.7M
52W: $2.80 - $6.24
Market Cap: 2.36B
TARK (Y, F, Z, S) $54.79
▲ +4.27% (+2.24)
5D: ▲ +0.05% (+0.03)
1M: ▼ -1.25% (-0.69)
Vol: 12.0K
52W: $14.37 - $74.00
AUM: 26.63M
SATS (Y, F, Z, S) $124.96
▲ +4.13% (+4.96)
5D: ▲ +7.67% (+8.90)
1M: ▲ +19.70% (+20.57)
Vol: 4.8M
52W: $14.90 - $128.31
Market Cap: 35.97B
NAIL (Y, F, Z, S) $69.30
▲ +4.12% (+2.74)
5D: ▲ +28.76% (+15.48)
1M: ▲ +14.51% (+8.78)
Vol: 1.6M
52W: $39.62 - $103.95
AUM: 541.06M
TEM (Y, F, Z, S) $68.95
▲ +4.04% (+2.68)
5D: ▼ -0.85% (-0.59)
1M: ▼ -6.65% (-4.91)
Vol: 14.6M
52W: $31.36 - $104.32
Market Cap: 12.27B
AVL (Y, F, Z, S) $45.16
▲ +3.84% (+1.67)
5D: ▲ +4.22% (+1.83)
1M: ▼ -27.99% (-17.55)
Vol: 253.4K
52W: $8.83 - $65.16
AUM: 221.46M
VRT (Y, F, Z, S) $169.70
▲ +3.74% (+6.12)
5D: ▼ -3.00% (-5.25)
1M: ▼ -5.02% (-8.96)
Vol: 2.4M
52W: $53.55 - $202.37
Market Cap: 64.88B
EDC (Y, F, Z, S) $64.03
▲ +3.72% (+2.29)
5D: ▲ +2.73% (+1.70)
1M: ▲ +20.48% (+10.88)
Vol: 60.3K
52W: $19.88 - $64.13
AUM: 121.63M
RKLX (Y, F, Z, S) $59.69
▲ +3.60% (+2.07)
5D: ▲ +0.51% (+0.30)
1M: ▲ +67.83% (+24.12)
Vol: 932.1K
52W: $3.32 - $64.49
AUM: 145.89M
WMT (Y, F, Z, S) $118.53
▲ +3.49% (+4.00)
5D: ▲ +3.66% (+4.19)
1M: ▲ +2.81% (+3.25)
Vol: 31.7M
52W: $79.27 - $118.82
Market Cap: 945.02B
XME (Y, F, Z, S) $120.88
▲ +3.40% (+3.98)
5D: ▲ +5.09% (+5.86)
1M: ▲ +15.40% (+16.13)
Vol: 2.1M
52W: $45.72 - $121.14
Market Cap: 2.12B
LAYS (Y, F, Z, S) $44.14
▲ +3.38% (+1.45)
5D: ▼ -3.58% (-1.64)
1M: ▼ -4.51% (-2.09)
Vol: 2.8K
52W: $10.70 - $67.45
AUM: 4.57M
GEV (Y, F, Z, S) $642.39
▲ +3.20% (+19.89)
5D: ▼ -6.40% (-43.94)
1M: ▼ -8.71% (-61.29)
Vol: 1.5M
52W: $251.66 - $730.46
Market Cap: 174.87B
ORCL (Y, F, Z, S) $204.68
▲ +3.10% (+6.16)
5D: ▲ +5.92% (+11.44)
1M: ▲ +3.20% (+6.35)
Vol: 15.3M
52W: $117.67 - $344.21
Market Cap: 588.07B
CMCSA (Y, F, Z, S) $29.17
▲ +2.82% (+0.80)
5D: ▲ +6.38% (+1.75)
1M: ▲ +12.77% (+3.30)
Vol: 30.9M
52W: $24.13 - $34.97
Market Cap: 114.96B
AMD (Y, F, Z, S) $208.88
▲ +2.81% (+5.71)
5D: ▼ -2.55% (-5.47)
1M: ▼ -5.67% (-12.55)
Vol: 14.6M
52W: $76.48 - $267.08
Market Cap: 340.07B
CONL (Y, F, Z, S) $16.88
▲ +2.80% (+0.46)
5D: ▼ -5.27% (-0.94)
1M: ▼ -20.04% (-4.23)
Vol: 11.7M
52W: $9.21 - $72.35
AUM: 464.18M
DFEN (Y, F, Z, S) $83.04
▲ +2.68% (+2.17)
5D: ▲ +5.77% (+4.53)
1M: ▲ +40.36% (+23.88)
Vol: 432.2K
52W: $15.97 - $83.98
AUM: 341.89M
TSLL (Y, F, Z, S) $19.03
▲ +2.50% (+0.47)
5D: ▲ +7.85% (+1.39)
1M: ▼ -0.63% (-0.12)
Vol: 92.0M
52W: $6.01 - $30.05
AUM: 6.00B
PWR (Y, F, Z, S) $433.00
▲ +2.47% (+10.43)
5D: ▼ -1.19% (-5.22)
1M: ▼ -7.24% (-33.79)
Vol: 275.4K
52W: $226.91 - $473.87
Market Cap: 64.57B
TSM (Y, F, Z, S) $331.36
▲ +2.39% (+7.73)
5D: ▲ +1.20% (+3.93)
1M: ▲ +8.70% (+26.51)
Vol: 7.8M
52W: $132.98 - $333.08
Market Cap: 1.72T
MDB (Y, F, Z, S) $417.58
▲ +2.32% (+9.46)
5D: ▼ -4.19% (-18.28)
1M: ▼ -0.67% (-2.81)
Vol: 383.7K
52W: $140.78 - $444.72
Market Cap: 33.99B
AMAT (Y, F, Z, S) $308.11
▲ +2.30% (+6.93)
5D: ▲ +4.09% (+12.10)
1M: ▲ +14.07% (+38.00)
Vol: 2.4M
52W: $122.80 - $309.50
Market Cap: 245.45B
NVDU (Y, F, Z, S) $117.85
▲ +2.22% (+2.56)
5D: ▼ -0.58% (-0.69)
1M: ▲ +4.91% (+5.52)
Vol: 182.4K
52W: $30.90 - $158.78
AUM: 689.42M
USD (Y, F, Z, S) $56.40
▲ +2.19% (+1.21)
5D: ▲ +1.13% (+0.63)
1M: ▲ +1.37% (+0.76)
Vol: 426.3K
52W: $12.51 - $64.79
AUM: 1.69B
NVDL (Y, F, Z, S) $88.05
▲ +2.18% (+1.88)
5D: ▼ -0.67% (-0.59)
1M: ▲ +5.01% (+4.20)
Vol: 3.3M
52W: $23.12 - $118.50
AUM: 4.74B
SPRX (Y, F, Z, S) $41.50
▲ +2.16% (+0.88)
5D: ▲ +1.77% (+0.72)
1M: ▼ -0.60% (-0.25)
Vol: 44.4K
52W: $16.31 - $44.48
AUM: 144.36M
SHPU (Y, F, Z, S) $30.74
▲ +1.99% (+0.60)
5D: ▼ -3.35% (-1.06)
1M: ▼ -0.28% (-0.09)
Vol: 9.5K
52W: $21.18 - $38.72
AUM: 8.01M
DNUT (Y, F, Z, S) $4.36
▲ +1.99% (+0.08)
5D: ▼ -1.47% (-0.07)
1M: ▼ -1.47% (-0.07)
Vol: 2.3M
52W: $2.50 - $9.48
Market Cap: 747.72M
AZO (Y, F, Z, S) $3489.01
▲ +1.98% (+67.84)
5D: ▲ +7.52% (+244.09)
1M: ▲ +0.57% (+19.91)
Vol: 109.1K
52W: $3162.00 - $4388.11
Market Cap: 58.03B
HOOD (Y, F, Z, S) $117.50
▲ +1.94% (+2.24)
5D: ▼ -3.45% (-4.19)
1M: ▼ -4.76% (-5.88)
Vol: 8.4M
52W: $29.66 - $153.86
Market Cap: 105.66B
RKLB (Y, F, Z, S) $86.50
▲ +1.94% (+1.65)
5D: ▲ +0.54% (+0.47)
1M: ▲ +36.15% (+22.97)
Vol: 16.7M
52W: $14.71 - $89.87
Market Cap: 46.20B
AVGO (Y, F, Z, S) $351.60
▲ +1.92% (+6.63)
5D: ▲ +2.28% (+7.83)
1M: ▼ -13.31% (-53.99)
Vol: 6.9M
52W: $137.28 - $413.82
Market Cap: 1.67T
MSTR (Y, F, Z, S) $160.33
▲ +1.91% (+3.00)
5D: ▲ +1.49% (+2.36)
1M: ▼ -12.53% (-22.97)
Vol: 11.7M
52W: $149.75 - $457.22
Market Cap: 46.39B
SOXL (Y, F, Z, S) $54.97
▲ +1.89% (+1.02)
5D: ▲ +1.78% (+0.96)
1M: ▲ +12.67% (+6.18)
Vol: 41.2M
52W: $7.21 - $55.09
AUM: 12.68B
PLTU (Y, F, Z, S) $73.88
▲ +1.86% (+1.35)
5D: ▼ -0.86% (-0.64)
1M: ▼ -11.20% (-9.32)
Vol: 469.6K
52W: $13.61 - $105.79
AUM: 454.16M
CAT (Y, F, Z, S) $629.02
▲ +1.85% (+11.40)
5D: ▲ +0.95% (+5.93)
1M: ▲ +0.55% (+3.41)
Vol: 942.3K
52W: $264.29 - $630.98
Market Cap: 294.68B
TECL (Y, F, Z, S) $124.67
▲ +1.84% (+2.26)
5D: ▲ +0.59% (+0.73)
1M: ▼ -3.12% (-4.01)
Vol: 378.3K
52W: $30.54 - $146.37
AUM: 3.99B
BULZ (Y, F, Z, S) $282.09
▲ +1.83% (+5.06)
5D: ▲ +5.82% (+15.51)
1M: ▲ +0.19% (+0.53)
Vol: 146.9K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1425.49
▲ +1.82% (+25.49)
5D: ▲ +2.19% (+30.49)
1M: ▲ +14.39% (+179.31)
Vol: 267.4K
52W: $547.89 - $1428.51
Market Cap: 187.71B
JNJ (Y, F, Z, S) $208.09
▲ +1.81% (+3.70)
5D: ▲ +1.61% (+3.30)
1M: ▼ -0.91% (-1.92)
Vol: 4.2M
52W: $137.89 - $215.19
Market Cap: 501.35B
COST (Y, F, Z, S) $941.54
▲ +1.80% (+16.66)
5D: ▲ +5.90% (+52.44)
1M: ▲ +6.45% (+57.06)
Vol: 1.2M
52W: $844.06 - $1073.82
Market Cap: 418.00B
PTIR (Y, F, Z, S) $26.87
▲ +1.78% (+0.47)
5D: ▼ -0.88% (-0.24)
1M: ▼ -11.07% (-3.35)
Vol: 2.2M
52W: $5.01 - $38.79
AUM: 589.44M
RTX (Y, F, Z, S) $191.83
▲ +1.77% (+3.33)
5D: ▲ +0.75% (+1.43)
1M: ▲ +8.12% (+14.41)
Vol: 2.2M
52W: $110.77 - $196.70
Market Cap: 257.20B
CRDO (Y, F, Z, S) $153.00
▲ +1.72% (+2.58)
5D: ▲ +15.08% (+20.05)
1M: ▼ -0.95% (-1.47)
Vol: 1.6M
52W: $29.09 - $213.80
Market Cap: 27.66B
BA (Y, F, Z, S) $238.16
▲ +1.55% (+3.63)
5D: ▲ +3.62% (+8.32)
1M: ▲ +18.66% (+37.45)
Vol: 3.8M
52W: $128.88 - $242.69
Market Cap: 186.48B
COIN (Y, F, Z, S) $244.30
▲ +1.46% (+3.52)
5D: ▼ -2.50% (-6.26)
1M: ▼ -9.19% (-24.72)
Vol: 2.5M
52W: $142.58 - $444.65
Market Cap: 65.88B
APP (Y, F, Z, S) $656.71
▲ +1.39% (+8.99)
5D: ▲ +6.39% (+39.47)
1M: ▼ -8.41% (-60.27)
Vol: 2.3M
52W: $200.50 - $745.61
Market Cap: 222.13B
IBM (Y, F, Z, S) $308.44
▲ +1.39% (+4.22)
5D: ▲ +1.97% (+5.97)
1M: ▼ -0.74% (-2.30)
Vol: 1.5M
52W: $209.20 - $324.90
Market Cap: 288.31B
CVNA (Y, F, Z, S) $469.50
▲ +1.38% (+6.41)
5D: ▲ +6.60% (+29.06)
1M: ▼ -0.68% (-3.23)
Vol: 1.1M
52W: $148.25 - $485.33
Market Cap: 101.79B
NVO (Y, F, Z, S) $59.61
▲ +1.36% (+0.80)
5D: ▲ +5.95% (+3.35)
1M: ▲ +18.53% (+9.32)
Vol: 13.9M
52W: $43.08 - $91.28
Market Cap: 264.88B
DDOG (Y, F, Z, S) $127.19
▲ +1.35% (+1.70)
5D: ▼ -7.23% (-9.91)
1M: ▼ -15.15% (-22.71)
Vol: 4.0M
52W: $81.63 - $201.69
Market Cap: 44.60B
FER (Y, F, Z, S) $67.24
▲ +1.34% (+0.89)
5D: ▼ -0.18% (-0.12)
1M: ▲ +0.73% (+0.49)
Vol: 282.3K
52W: $39.39 - $68.09
Market Cap: 48.47B
SBUX (Y, F, Z, S) $90.07
▲ +1.34% (+1.19)
5D: ▲ +0.68% (+0.61)
1M: ▲ +6.29% (+5.33)
Vol: 2.7M
52W: $73.95 - $115.04
Market Cap: 102.42B
SKYY (Y, F, Z, S) $130.66
▲ +1.33% (+1.71)
5D: ▲ +0.19% (+0.25)
1M: ▼ -2.80% (-3.76)
Vol: 51.4K
52W: $85.38 - $143.74
AUM: 2.99B
NTSK (Y, F, Z, S) $16.84
▲ +1.29% (+0.22)
5D: ▼ -2.85% (-0.50)
1M: ▼ -28.32% (-6.66)
Vol: 1.7M
52W: $15.99 - $27.99
Market Cap: 6.62B
SNPS (Y, F, Z, S) $531.89
▲ +1.28% (+6.71)
5D: ▲ +4.54% (+23.12)
1M: ▲ +11.45% (+54.63)
Vol: 820.1K
52W: $365.74 - $651.73
Market Cap: 101.76B
TSLA (Y, F, Z, S) $450.64
▲ +1.27% (+5.63)
5D: ▲ +4.08% (+17.68)
1M: ▲ +0.84% (+3.75)
Vol: 57.4M
52W: $214.25 - $498.83
Market Cap: 1.50T
ETN (Y, F, Z, S) $328.58
▲ +1.26% (+4.07)
5D: ▼ -1.32% (-4.39)
1M: ▼ -6.22% (-21.77)
Vol: 918.4K
52W: $230.37 - $398.40
Market Cap: 127.92B
LB (Y, F, Z, S) $51.10
▲ +1.23% (+0.62)
5D: ▲ +12.18% (+5.55)
1M: ▼ -9.56% (-5.40)
Vol: 202.3K
52W: $43.75 - $87.17
Market Cap: 4.07B
BUZZ (Y, F, Z, S) $35.22
▲ +1.15% (+0.40)
5D: ▲ +1.79% (+0.62)
1M: ▲ +1.38% (+0.48)
Vol: 55.9K
52W: $18.82 - $39.58
AUM: 105.53M
LRCX (Y, F, Z, S) $220.87
▲ +1.15% (+2.51)
5D: ▲ +6.72% (+13.91)
1M: ▲ +30.92% (+52.16)
Vol: 3.8M
52W: $55.98 - $222.03
Market Cap: 278.52B
SHLD (Y, F, Z, S) $75.99
▲ +1.13% (+0.85)
5D: ▲ +6.83% (+4.86)
1M: ▲ +17.46% (+11.30)
Vol: 2.2M
52W: $36.72 - $76.57
AUM: 5.13B
ELIL (Y, F, Z, S) $27.87
▲ +1.12% (+0.31)
5D: ▲ +0.85% (+0.23)
1M: ▲ +10.89% (+2.74)
Vol: 105.2K
52W: $10.20 - $31.32
AUM: 19.10M
NVDA (Y, F, Z, S) $186.92
▲ +1.11% (+2.06)
5D: ▼ -0.17% (-0.32)
1M: ▲ +3.31% (+5.99)
Vol: 60.4M
52W: $86.60 - $212.18
Market Cap: 4.55T
XLP (Y, F, Z, S) $80.11
▲ +1.09% (+0.86)
5D: ▲ +3.41% (+2.64)
1M: ▲ +2.48% (+1.94)
Vol: 13.1M
52W: $73.79 - $82.66
Market Cap: 16.84B
AAPU (Y, F, Z, S) $30.82
▲ +1.08% (+0.33)
5D: ▼ -1.28% (-0.40)
1M: ▼ -12.75% (-4.50)
Vol: 1.6M
52W: $14.73 - $38.13
AUM: 152.85M
GGLL (Y, F, Z, S) $107.59
▲ +1.07% (+1.14)
5D: ▲ +10.27% (+10.02)
1M: ▲ +10.42% (+10.15)
Vol: 1.4M
52W: $22.56 - $109.92
AUM: 1.06B
TRFK (Y, F, Z, S) $65.16
▲ +1.07% (+0.69)
5D: ▲ +0.42% (+0.27)
1M: ▼ -3.61% (-2.44)
Vol: 45.1K
52W: $37.46 - $74.22
AUM: 383.79M
SHW (Y, F, Z, S) $357.05
▲ +1.07% (+3.77)
5D: ▲ +4.99% (+16.96)
1M: ▲ +8.43% (+27.75)
Vol: 733.4K
52W: $306.78 - $378.76
Market Cap: 89.02B
TNA (Y, F, Z, S) $54.06
▲ +1.07% (+0.57)
5D: ▲ +5.90% (+3.01)
1M: ▲ +3.61% (+1.88)
Vol: 6.7M
52W: $17.89 - $54.28
AUM: 1.68B
ORLY (Y, F, Z, S) $94.78
▲ +1.04% (+0.97)
5D: ▲ +4.85% (+4.39)
1M: ▲ +0.87% (+0.82)
Vol: 2.9M
52W: $79.58 - $108.72
Market Cap: 80.18B
GPRO (Y, F, Z, S) $1.48
▲ +1.03% (+0.01)
5D: ▼ -0.34% (-0.00)
1M: ▼ -15.23% (-0.26)
Vol: 830.9K
52W: $0.40 - $3.05
Market Cap: 235.60M
WDAY (Y, F, Z, S) $209.27
▲ +1.00% (+2.08)
5D: ▼ -0.49% (-1.03)
1M: ▼ -6.59% (-14.77)
Vol: 712.7K
52W: $202.22 - $283.68
Market Cap: 55.88B
QTUM (Y, F, Z, S) $117.65
▲ +0.95% (+1.11)
5D: ▲ +0.53% (+0.62)
1M: ▲ +2.58% (+2.96)
Vol: 204.7K
52W: $62.13 - $117.68
AUM: 3.18B
FDGFX (Y, F, Z, S) $43.85
▲ +0.94% (+0.41)
5D: ▲ +0.14% (+0.06)
1M: ▼ -0.18% (-0.08)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
MMM (Y, F, Z, S) $166.76
▲ +0.92% (+1.52)
5D: ▲ +0.33% (+0.55)
1M: ▼ -1.09% (-1.84)
Vol: 1.2M
52W: $120.31 - $174.69
Market Cap: 88.82B
PLTR (Y, F, Z, S) $179.05
▲ +0.88% (+1.56)
5D: ▼ -0.37% (-0.66)
1M: ▼ -4.53% (-8.49)
Vol: 23.1M
52W: $63.40 - $207.52
Market Cap: 426.75B
FNGU (Y, F, Z, S) $25.32
▲ +0.88% (+0.22)
5D: ▲ +1.89% (+0.47)
1M: ▼ -13.85% (-4.07)
Vol: 1.8M
52W: $7.95 - $34.14
Market Cap: N/A
PG (Y, F, Z, S) $143.05
▲ +0.83% (+1.18)
5D: ▲ +2.24% (+3.14)
1M: ▲ +1.63% (+2.29)
Vol: 6.0M
52W: $137.62 - $176.43
Market Cap: 334.85B
SHOP (Y, F, Z, S) $165.84
▲ +0.83% (+1.36)
5D: ▼ -1.55% (-2.61)
1M: ▲ +0.66% (+1.09)
Vol: 3.4M
52W: $69.84 - $182.19
Market Cap: 215.90B
BYND (Y, F, Z, S) $0.98
▲ +0.78% (+0.01)
5D: ▲ +5.20% (+0.05)
1M: ▼ -16.73% (-0.20)
Vol: 24.6M
52W: $0.50 - $7.69
Market Cap: 445.68M
DOW (Y, F, Z, S) $26.53
▲ +0.76% (+0.20)
5D: ▲ +3.96% (+1.01)
1M: ▲ +7.93% (+1.95)
Vol: 4.3M
52W: $19.82 - $39.24
Market Cap: 18.86B
ADSK (Y, F, Z, S) $278.08
▲ +0.75% (+2.06)
5D: ▼ -5.15% (-15.09)
1M: ▼ -7.59% (-22.85)
Vol: 674.2K
52W: $232.67 - $329.09
Market Cap: 59.23B
XHB (Y, F, Z, S) $114.03
▲ +0.73% (+0.83)
5D: ▲ +7.71% (+8.16)
1M: ▲ +4.77% (+5.20)
Vol: 2.6M
52W: $84.08 - $120.21
AUM: 1.61B
NOW (Y, F, Z, S) $142.83
▲ +0.73% (+1.03)
5D: ▼ -4.02% (-5.98)
1M: ▼ -17.68% (-30.67)
Vol: 5.7M
52W: $135.73 - $239.62
Market Cap: 150.71B
AIBU (Y, F, Z, S) $51.78
▲ +0.72% (+0.37)
5D: ▲ +0.40% (+0.21)
1M: ▼ -4.34% (-2.35)
Vol: 7.0K
52W: $18.29 - $64.16
AUM: 33.28M
IDXX (Y, F, Z, S) $718.41
▲ +0.71% (+5.06)
5D: ▲ +1.64% (+11.58)
1M: ▲ +1.54% (+10.91)
Vol: 133.7K
52W: $356.14 - $769.98
Market Cap: 57.48B
FNGG (Y, F, Z, S) $207.00
▲ +0.70% (+1.44)
5D: ▲ +1.40% (+2.86)
1M: ▼ -8.38% (-18.94)
Vol: 7.6K
52W: $87.30 - $248.19
AUM: 119.42M
FTEC (Y, F, Z, S) $228.76
▲ +0.70% (+1.58)
5D: ▲ +0.09% (+0.21)
1M: ▼ -1.06% (-2.46)
Vol: 190.2K
52W: $133.64 - $239.96
AUM: 16.67B
VGT (Y, F, Z, S) $767.01
▲ +0.66% (+5.05)
5D: ▲ +0.07% (+0.52)
1M: ▼ -1.10% (-8.54)
Vol: 431.8K
52W: $449.54 - $806.17
AUM: 130.70B
FXAIX (Y, F, Z, S) $242.00
▲ +0.65% (+1.57)
5D: ▲ +0.32% (+0.76)
1M: ▲ +1.25% (+3.00)
Vol: 0
52W: $171.47 - $242.00
AUM: 740.02B
XLK (Y, F, Z, S) $147.10
▲ +0.65% (+0.95)
5D: ▲ +0.31% (+0.45)
1M: ▼ -0.44% (-0.65)
Vol: 8.1M
52W: $85.84 - $152.76
Market Cap: 40.02B
SCHW (Y, F, Z, S) $100.82
▲ +0.64% (+0.65)
5D: ▼ -2.66% (-2.75)
1M: ▲ +3.88% (+3.76)
Vol: 3.6M
52W: $65.30 - $104.76
Market Cap: 183.00B
BE (Y, F, Z, S) $134.93
▲ +0.64% (+0.86)
5D: ▲ +30.94% (+31.88)
1M: ▲ +23.80% (+25.94)
Vol: 7.2M
52W: $15.15 - $147.86
Market Cap: 31.91B
GS (Y, F, Z, S) $944.97
▲ +0.64% (+5.99)
5D: ▼ -1.10% (-10.50)
1M: ▲ +3.73% (+33.94)
Vol: 1.0M
52W: $432.73 - $961.69
Market Cap: 286.06B
SMH (Y, F, Z, S) $391.63
▲ +0.62% (+2.41)
5D: ▲ +1.03% (+4.01)
1M: ▲ +5.92% (+21.89)
Vol: 5.3M
52W: $169.58 - $391.90
Market Cap: 4.57B
LLY (Y, F, Z, S) $1070.14
▲ +0.62% (+6.58)
5D: ▲ +0.57% (+6.10)
1M: ▲ +6.02% (+60.76)
Vol: 1.2M
52W: $621.50 - $1133.95
Market Cap: 959.33B
TQQQ (Y, F, Z, S) $56.09
▲ +0.59% (+0.33)
5D: ▲ +1.96% (+1.08)
1M: ▲ +0.12% (+0.07)
Vol: 83.9M
52W: $17.41 - $60.59
AUM: 29.49B
XOP (Y, F, Z, S) $128.16
▲ +0.59% (+0.75)
5D: ▲ +2.09% (+2.62)
1M: ▼ -2.94% (-3.89)
Vol: 1.1M
52W: $97.08 - $142.87
Market Cap: 9.04B
IYW (Y, F, Z, S) $202.91
▲ +0.58% (+1.16)
5D: ▲ +0.29% (+0.58)
1M: ▼ -0.32% (-0.65)
Vol: 328.3K
52W: $117.42 - $211.92
Market Cap: 4.19B
FCNTX (Y, F, Z, S) $24.72
▲ +0.57% (+0.14)
5D: ▲ +0.04% (+0.01)
1M: ▲ +1.85% (+0.45)
Vol: 0
52W: $16.54 - $24.72
AUM: 176.32B
GOOG (Y, F, Z, S) $330.95
▲ +0.55% (+1.81)
5D: ▲ +5.22% (+16.40)
1M: ▲ +5.50% (+17.25)
Vol: 8.5M
52W: $142.27 - $334.44
Market Cap: 4.00T
GOOGL (Y, F, Z, S) $330.38
▲ +0.55% (+1.81)
5D: ▲ +5.10% (+16.04)
1M: ▲ +5.75% (+17.95)
Vol: 14.9M
52W: $140.14 - $334.04
Market Cap: 4.00T
AAPL (Y, F, Z, S) $260.79
▲ +0.55% (+1.42)
5D: ▼ -0.60% (-1.57)
1M: ▼ -6.20% (-17.24)
Vol: 16.9M
52W: $168.63 - $288.62
Market Cap: 3.85T
AMZU (Y, F, Z, S) $40.10
▲ +0.53% (+0.21)
5D: ▲ +5.78% (+2.19)
1M: ▲ +14.42% (+5.06)
Vol: 1.0M
52W: $20.14 - $47.61
AUM: 360.09M
PM (Y, F, Z, S) $163.46
▲ +0.52% (+0.85)
5D: ▲ +5.35% (+8.30)
1M: ▲ +9.28% (+13.87)
Vol: 1.9M
52W: $112.16 - $181.91
Market Cap: 254.45B
SPYU (Y, F, Z, S) $58.72
▲ +0.52% (+0.31)
5D: ▲ +1.41% (+0.81)
1M: ▲ +1.92% (+1.10)
Vol: 260.0K
52W: $18.15 - $60.42
AUM: 438.80M
SNOW (Y, F, Z, S) $220.23
▲ +0.52% (+1.14)
5D: ▼ -6.10% (-14.30)
1M: ▼ -0.13% (-0.28)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.36B
XLI (Y, F, Z, S) $162.74
▲ +0.50% (+0.82)
5D: ▲ +0.45% (+0.72)
1M: ▲ +3.53% (+5.55)
Vol: 4.7M
52W: $111.56 - $162.88
Market Cap: 22.24B
TPL (Y, F, Z, S) $313.43
▲ +0.50% (+1.56)
5D: ▲ +6.68% (+19.62)
1M: ▲ +5.61% (+16.66)
Vol: 89.5K
52W: $269.23 - $485.16
Market Cap: 21.61B
CAVA (Y, F, Z, S) $71.21
▲ +0.49% (+0.35)
5D: ▲ +6.11% (+4.10)
1M: ▲ +35.25% (+18.56)
Vol: 2.3M
52W: $43.41 - $144.49
Market Cap: 8.26B
XLB (Y, F, Z, S) $48.49
▲ +0.49% (+0.24)
5D: ▲ +2.09% (+0.99)
1M: ▲ +8.03% (+3.61)
Vol: 8.2M
52W: $36.02 - $48.61
Market Cap: 3.49B
WEBL (Y, F, Z, S) $27.24
▲ +0.44% (+0.12)
5D: ▼ -2.40% (-0.67)
1M: ▼ -5.48% (-1.58)
Vol: 41.5K
52W: $11.65 - $35.24
AUM: 116.19M
UPRO (Y, F, Z, S) $122.18
▲ +0.44% (+0.53)
5D: ▲ +1.27% (+1.53)
1M: ▲ +2.48% (+2.96)
Vol: 1.9M
52W: $45.54 - $122.32
AUM: 4.70B
MIDU (Y, F, Z, S) $58.23
▲ +0.43% (+0.25)
5D: ▲ +1.75% (+1.00)
1M: ▲ +5.31% (+2.94)
Vol: 25.1K
52W: $25.11 - $61.03
AUM: 71.07M
KHC (Y, F, Z, S) $23.52
▲ +0.43% (+0.10)
5D: ▲ +0.04% (+0.01)
1M: ▼ -3.57% (-0.87)
Vol: 4.9M
52W: $22.91 - $31.87
Market Cap: 27.84B
FNGO (Y, F, Z, S) $117.25
▲ +0.43% (+0.50)
5D: ▲ +1.09% (+1.26)
1M: ▼ -8.46% (-10.83)
Vol: 10.1K
52W: $48.67 - $140.87
AUM: 583.07M
HON (Y, F, Z, S) $208.26
▲ +0.42% (+0.88)
5D: ▲ +1.62% (+3.32)
1M: ▲ +7.43% (+14.41)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 140.34B
VUG (Y, F, Z, S) $493.10
▲ +0.42% (+2.07)
5D: ▲ +0.58% (+2.86)
1M: ▲ +0.12% (+0.58)
Vol: 742.3K
52W: $315.12 - $504.86
Market Cap: 119.36B
SPXL (Y, F, Z, S) $232.77
▲ +0.41% (+0.95)
5D: ▲ +1.20% (+2.77)
1M: ▲ +2.36% (+5.37)
Vol: 1.0M
52W: $86.59 - $233.08
AUM: 5.82B
HD (Y, F, Z, S) $376.13
▲ +0.40% (+1.49)
5D: ▲ +7.68% (+26.84)
1M: ▲ +5.22% (+18.67)
Vol: 3.1M
52W: $320.39 - $424.01
Market Cap: 374.44B
XRT (Y, F, Z, S) $90.44
▲ +0.39% (+0.35)
5D: ▲ +1.55% (+1.38)
1M: ▲ +2.09% (+1.86)
Vol: 3.9M
52W: $60.97 - $90.87
Market Cap: 1.09B
TEAM (Y, F, Z, S) $146.98
▲ +0.38% (+0.56)
5D: ▼ -7.18% (-11.38)
1M: ▼ -9.97% (-16.28)
Vol: 913.1K
52W: $139.70 - $326.00
Market Cap: 38.69B
GE (Y, F, Z, S) $322.82
▲ +0.38% (+1.23)
5D: ▼ -1.44% (-4.72)
1M: ▲ +12.06% (+34.73)
Vol: 1.4M
52W: $158.75 - $332.79
Market Cap: 342.33B
ONEQ (Y, F, Z, S) $93.45
▲ +0.38% (+0.35)
5D: ▲ +0.93% (+0.86)
1M: ▲ +0.80% (+0.74)
Vol: 144.1K
52W: $57.85 - $94.34
Market Cap: 616.76M
CVX (Y, F, Z, S) $162.66
▲ +0.34% (+0.55)
5D: ▲ +3.91% (+6.12)
1M: ▲ +7.92% (+11.94)
Vol: 5.1M
52W: $127.59 - $165.75
Market Cap: 327.73B
XLY (Y, F, Z, S) $124.82
▲ +0.33% (+0.41)
5D: ▲ +3.10% (+3.75)
1M: ▲ +4.07% (+4.88)
Vol: 6.0M
52W: $86.04 - $125.01
Market Cap: 15.01B
IGV (Y, F, Z, S) $105.35
▲ +0.33% (+0.35)
5D: ▲ +0.41% (+0.43)
1M: ▼ -4.04% (-4.43)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.32B
SSO (Y, F, Z, S) $60.08
▲ +0.29% (+0.17)
5D: ▲ +0.85% (+0.51)
1M: ▲ +1.76% (+1.04)
Vol: 1.8M
52W: $30.24 - $60.12
AUM: 7.55B
ROST (Y, F, Z, S) $191.99
▲ +0.29% (+0.55)
5D: ▲ +2.38% (+4.46)
1M: ▲ +4.84% (+8.86)
Vol: 587.4K
52W: $121.41 - $192.38
Market Cap: 62.44B
AMP (Y, F, Z, S) $509.14
▲ +0.27% (+1.38)
5D: ▼ -0.22% (-1.10)
1M: ▲ +2.11% (+10.53)
Vol: 185.9K
52W: $392.21 - $574.69
Market Cap: 48.00B
SCHG (Y, F, Z, S) $32.94
▲ +0.26% (+0.08)
5D: ▲ +0.32% (+0.10)
1M: ▼ -0.26% (-0.08)
Vol: 9.1M
52W: $21.31 - $33.71
AUM: 52.89B
AMZN (Y, F, Z, S) $247.96
▲ +0.23% (+0.58)
5D: ▲ +2.92% (+7.03)
1M: ▲ +7.68% (+17.68)
Vol: 14.7M
52W: $161.38 - $258.60
Market Cap: 2.65T
PEP (Y, F, Z, S) $140.23
▲ +0.23% (+0.32)
5D: ▲ +0.91% (+1.27)
1M: ▼ -5.91% (-8.81)
Vol: 3.6M
52W: $123.93 - $155.29
Market Cap: 192.01B
MCK (Y, F, Z, S) $817.90
▲ +0.23% (+1.84)
5D: ▼ -1.04% (-8.61)
1M: ▲ +0.29% (+2.36)
Vol: 175.8K
52W: $568.11 - $894.75
Market Cap: 101.73B
QQQI (Y, F, Z, S) $54.76
▲ +0.21% (+0.12)
5D: ▲ +0.67% (+0.37)
1M: ▲ +0.69% (+0.38)
Vol: 2.8M
52W: $36.97 - $55.09
AUM: 7.42B
ASML (Y, F, Z, S) $1276.47
▲ +0.20% (+2.59)
5D: ▲ +2.76% (+34.29)
1M: ▲ +13.68% (+153.64)
Vol: 775.1K
52W: $574.25 - $1282.00
Market Cap: 495.46B
JEPQ (Y, F, Z, S) $59.28
▲ +0.20% (+0.12)
5D: ▲ +0.70% (+0.41)
1M: ▲ +1.48% (+0.87)
Vol: 3.3M
52W: $40.75 - $59.31
AUM: 32.49B
QQQM (Y, F, Z, S) $258.53
▲ +0.20% (+0.52)
5D: ▲ +0.72% (+1.84)
1M: ▲ +0.51% (+1.31)
Vol: 1.9M
52W: $165.07 - $261.90
AUM: 70.06B
CPRT (Y, F, Z, S) $39.91
▲ +0.20% (+0.08)
5D: ▲ +2.44% (+0.95)
1M: ▲ +3.15% (+1.22)
Vol: 3.1M
52W: $37.41 - $63.85
Market Cap: 38.63B
QQQ (Y, F, Z, S) $627.89
▲ +0.20% (+1.24)
5D: ▲ +0.72% (+4.47)
1M: ▲ +0.50% (+3.11)
Vol: 15.3M
52W: $400.96 - $636.19
Market Cap: 246.82B
XLRE (Y, F, Z, S) $40.58
▲ +0.20% (+0.08)
5D: ▼ -0.29% (-0.12)
1M: ▲ +0.55% (+0.22)
Vol: 5.5M
52W: $34.79 - $42.42
AUM: 7.38B
IVV (Y, F, Z, S) $698.19
▲ +0.16% (+1.11)
5D: ▲ +0.48% (+3.30)
1M: ▲ +1.17% (+8.05)
Vol: 2.6M
52W: $479.35 - $698.37
Market Cap: 433.96B
🟠 VTI (Y, F, Z, S) $342.92
▲ +0.15% (+0.52)
5D: ▲ +0.50% (+1.71)
1M: ▲ +1.18% (+4.01)
Vol: 4.1M
52W: $234.39 - $342.95
Market Cap: 711.12B
VOO (Y, F, Z, S) $639.23
▲ +0.14% (+0.92)
5D: ▲ +0.47% (+3.02)
1M: ▲ +1.16% (+7.31)
Vol: 6.0M
52W: $438.94 - $639.44
AUM: 1.47T
🟠 SPY (Y, F, Z, S) $695.02
▲ +0.14% (+0.95)
5D: ▲ +0.46% (+3.21)
1M: ▲ +1.15% (+7.88)
Vol: 36.9M
52W: $477.64 - $695.31
Market Cap: 637.88B
FANG (Y, F, Z, S) $147.57
▲ +0.11% (+0.16)
5D: ▲ +2.15% (+3.10)
1M: ▼ -6.03% (-9.46)
Vol: 535.9K
52W: $111.64 - $175.92
Market Cap: 42.72B
CRM (Y, F, Z, S) $260.20
▲ +0.10% (+0.26)
5D: ▼ -1.03% (-2.70)
1M: ▼ -0.66% (-1.73)
Vol: 2.7M
52W: $221.60 - $364.71
Market Cap: 247.71B
CSGP (Y, F, Z, S) $58.54
▲ +0.09% (+0.05)
5D: ▼ -12.89% (-8.66)
1M: ▼ -13.24% (-8.93)
Vol: 3.2M
52W: $57.01 - $97.43
Market Cap: 24.81B
RIVN (Y, F, Z, S) $19.24
▲ +0.08% (+0.02)
5D: ▼ -1.51% (-0.30)
1M: ▲ +17.07% (+2.81)
Vol: 14.1M
52W: $10.36 - $22.69
Market Cap: 23.58B
NFLX (Y, F, Z, S) $89.52
▲ +0.07% (+0.06)
5D: ▼ -1.25% (-1.13)
1M: ▼ -4.86% (-4.57)
Vol: 25.7M
52W: $82.11 - $134.12
Market Cap: 379.32B
EA (Y, F, Z, S) $204.21
▲ +0.05% (+0.11)
5D: ▼ -0.03% (-0.07)
1M: ▲ +0.27% (+0.55)
Vol: 1.4M
52W: $114.66 - $204.89
Market Cap: 51.07B
SMCI (Y, F, Z, S) $30.17
▲ +0.05% (+0.01)
5D: ▼ -1.20% (-0.37)
1M: ▼ -11.30% (-3.85)
Vol: 15.0M
52W: $25.71 - $66.44
Market Cap: 18.01B
CTAS (Y, F, Z, S) $193.19
▲ +0.04% (+0.07)
5D: ▲ +3.10% (+5.81)
1M: ▲ +2.31% (+4.36)
Vol: 499.2K
52W: $179.96 - $228.23
Market Cap: 77.85B
DDM (Y, F, Z, S) $60.23
▲ +0.03% (+0.02)
5D: ▲ +0.15% (+0.09)
1M: ▲ +2.82% (+1.65)
Vol: 231.7K
52W: $34.27 - $60.53
AUM: 517.14M
🟠 HIBL (Y, F, Z, S) $75.76
▼ -0.01% (-0.01)
5D: ▼ -2.09% (-1.62)
1M: ▲ +3.41% (+2.50)
Vol: 32.8K
52W: $13.62 - $77.55
AUM: 63.24M
TTD (Y, F, Z, S) $37.28
▼ -0.01% (-0.01)
5D: ▼ -6.18% (-2.46)
1M: ▲ +0.72% (+0.26)
Vol: 6.9M
52W: $35.65 - $126.20
Market Cap: 18.23B
LIN (Y, F, Z, S) $443.99
▼ -0.02% (-0.09)
5D: ▲ +1.56% (+6.83)
1M: ▲ +10.09% (+40.69)
Vol: 1.2M
52W: $387.78 - $483.05
Market Cap: 208.19B
CTSH (Y, F, Z, S) $85.22
▼ -0.05% (-0.04)
5D: ▲ +0.71% (+0.60)
1M: ▲ +1.67% (+1.40)
Vol: 728.2K
52W: $64.70 - $89.37
Market Cap: 41.62B
PANW (Y, F, Z, S) $188.79
▼ -0.12% (-0.23)
5D: ▲ +1.58% (+2.93)
1M: ▼ -0.83% (-1.57)
Vol: 1.6M
52W: $144.15 - $223.61
Market Cap: 131.59B
CSCO (Y, F, Z, S) $73.78
▼ -0.14% (-0.10)
5D: ▼ -1.93% (-1.45)
1M: ▼ -6.43% (-5.07)
Vol: 8.2M
52W: $51.21 - $80.39
Market Cap: 291.51B
KO (Y, F, Z, S) $70.40
▼ -0.15% (-0.11)
5D: ▲ +3.78% (+2.57)
1M: ▲ +1.87% (+1.29)
Vol: 9.2M
52W: $58.97 - $72.91
Market Cap: 303.00B
MRVL (Y, F, Z, S) $83.08
▼ -0.17% (-0.14)
5D: ▼ -5.77% (-5.09)
1M: ▼ -7.03% (-6.29)
Vol: 4.1M
52W: $46.93 - $127.06
Market Cap: 71.62B
🟠 QQQE (Y, F, Z, S) $104.99
▼ -0.19% (-0.20)
5D: ▼ -0.25% (-0.26)
1M: ▲ +0.71% (+0.74)
Vol: 56.9K
52W: $74.72 - $105.41
AUM: 1.22B
DASH (Y, F, Z, S) $215.15
▼ -0.19% (-0.41)
5D: ▼ -6.21% (-14.24)
1M: ▼ -4.18% (-9.38)
Vol: 2.4M
52W: $155.40 - $285.50
Market Cap: 92.73B
MNST (Y, F, Z, S) $77.18
▼ -0.20% (-0.15)
5D: ▲ +1.93% (+1.46)
1M: ▲ +6.48% (+4.69)
Vol: 1.4M
52W: $45.70 - $78.31
Market Cap: 75.41B
BRK-B (Y, F, Z, S) $498.09
▼ -0.20% (-1.01)
5D: ▼ -0.19% (-0.96)
1M: ▲ +0.45% (+2.24)
Vol: 1.6M
52W: $441.15 - $542.07
Market Cap: 1.07T
XLC (Y, F, Z, S) $117.66
▼ -0.21% (-0.25)
5D: ▲ +0.28% (+0.33)
1M: ▲ +1.05% (+1.23)
Vol: 3.5M
52W: $83.26 - $118.87
AUM: 27.15B
MCD (Y, F, Z, S) $306.63
▼ -0.22% (-0.69)
5D: ▲ +1.27% (+3.86)
1M: ▼ -0.99% (-3.08)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.81B
🟠 MU (Y, F, Z, S) $344.31
▼ -0.23% (-0.78)
5D: ▲ +0.26% (+0.88)
1M: ▲ +33.27% (+85.95)
Vol: 11.4M
52W: $61.42 - $348.47
Market Cap: 387.52B
HIMS (Y, F, Z, S) $31.61
▼ -0.24% (-0.08)
5D: ▼ -10.84% (-3.84)
1M: ▼ -16.30% (-6.16)
Vol: 16.1M
52W: $23.97 - $72.98
Market Cap: 7.19B
UBER (Y, F, Z, S) $85.24
▼ -0.24% (-0.21)
5D: ▼ -0.36% (-0.31)
1M: ▼ -0.24% (-0.21)
Vol: 6.2M
52W: $60.63 - $101.99
Market Cap: 177.75B
MSFT (Y, F, Z, S) $478.01
▼ -0.26% (-1.27)
5D: ▼ -0.10% (-0.50)
1M: ▼ -1.13% (-5.46)
Vol: 6.3M
52W: $342.95 - $553.50
Market Cap: 3.55T
ZS (Y, F, Z, S) $216.14
▼ -0.27% (-0.59)
5D: ▼ -2.65% (-5.89)
1M: ▼ -10.72% (-25.94)
Vol: 518.3K
52W: $164.78 - $336.99
Market Cap: 34.47B
NKE (Y, F, Z, S) $65.74
▼ -0.27% (-0.18)
5D: ▲ +0.60% (+0.39)
1M: ▼ -2.95% (-2.00)
Vol: 8.0M
52W: $51.34 - $80.55
Market Cap: 97.32B
BRKU (Y, F, Z, S) $24.36
▼ -0.29% (-0.07)
5D: ▼ -0.49% (-0.12)
1M: ▲ +0.16% (+0.04)
Vol: 216.8K
52W: $21.43 - $31.80
AUM: 64.62M
GME (Y, F, Z, S) $21.16
▼ -0.31% (-0.07)
5D: ▲ +2.44% (+0.50)
1M: ▼ -3.18% (-0.70)
Vol: 2.1M
52W: $19.93 - $35.81
Market Cap: 9.48B
ODFL (Y, F, Z, S) $172.59
▼ -0.31% (-0.54)
5D: ▲ +2.20% (+3.71)
1M: ▲ +8.60% (+13.67)
Vol: 504.9K
52W: $125.76 - $208.11
Market Cap: 36.27B
SCHD (Y, F, Z, S) $28.46
▼ -0.32% (-0.09)
5D: ▲ +1.32% (+0.37)
1M: ▲ +2.82% (+0.78)
Vol: 17.5M
52W: $23.18 - $28.64
AUM: 71.64B
VRSK (Y, F, Z, S) $224.06
▼ -0.36% (-0.81)
5D: ▲ +1.28% (+2.83)
1M: ▲ +3.81% (+8.22)
Vol: 288.7K
52W: $196.59 - $321.24
Market Cap: 31.30B
GILD (Y, F, Z, S) $120.64
▼ -0.38% (-0.46)
5D: ▼ -0.59% (-0.72)
1M: ▼ -1.44% (-1.76)
Vol: 1.8M
52W: $86.60 - $127.86
Market Cap: 149.70B
FOUR (Y, F, Z, S) $66.62
▼ -0.39% (-0.26)
5D: ▲ +1.12% (+0.74)
1M: ▼ -3.44% (-2.37)
Vol: 531.8K
52W: $61.23 - $127.50
Market Cap: 5.90B
CHTR (Y, F, Z, S) $209.75
▼ -0.40% (-0.84)
5D: ▼ -0.41% (-0.87)
1M: ▼ -1.09% (-2.31)
Vol: 320.5K
52W: $193.00 - $437.06
Market Cap: 28.65B
ABBV (Y, F, Z, S) $219.18
▼ -0.41% (-0.90)
5D: ▼ -2.12% (-4.75)
1M: ▼ -2.14% (-4.80)
Vol: 2.0M
52W: $160.33 - $243.06
Market Cap: 387.38B
KDP (Y, F, Z, S) $27.67
▼ -0.41% (-0.12)
5D: ▲ +1.23% (+0.33)
1M: ▼ -5.31% (-1.55)
Vol: 2.8M
52W: $24.82 - $35.33
Market Cap: 37.60B
🟠 ACN (Y, F, Z, S) $279.36
▼ -0.46% (-1.31)
5D: ▲ +1.24% (+3.43)
1M: ▲ +3.33% (+8.99)
Vol: 1.7M
52W: $229.40 - $394.41
Market Cap: 173.25B
MSFU (Y, F, Z, S) $40.38
▼ -0.49% (-0.20)
5D: ▼ -0.25% (-0.10)
1M: ▼ -3.27% (-1.36)
Vol: 320.1K
52W: $23.38 - $57.52
AUM: 256.11M
ROP (Y, F, Z, S) $432.64
▼ -0.50% (-2.17)
5D: ▼ -0.89% (-3.90)
1M: ▼ -2.76% (-12.29)
Vol: 253.6K
52W: $427.89 - $591.26
Market Cap: 46.57B
🟠 MUU (Y, F, Z, S) $142.83
▼ -0.51% (-0.73)
5D: ▼ -0.01% (-0.02)
1M: ▲ +67.83% (+57.73)
Vol: 410.0K
52W: $6.42 - $146.43
AUM: 515.79M
EXC (Y, F, Z, S) $43.08
▼ -0.51% (-0.22)
5D: ▼ -1.73% (-0.76)
1M: ▼ -0.02% (-0.01)
Vol: 1.9M
52W: $35.83 - $48.09
Market Cap: 43.51B
MS (Y, F, Z, S) $185.36
▼ -0.52% (-0.96)
5D: ▼ -1.27% (-2.39)
1M: ▲ +2.81% (+5.07)
Vol: 2.3M
52W: $92.37 - $188.82
Market Cap: 295.93B
AMGN (Y, F, Z, S) $324.39
▼ -0.52% (-1.71)
5D: ▼ -1.75% (-5.78)
1M: ▲ +2.21% (+7.01)
Vol: 657.0K
52W: $253.04 - $346.38
Market Cap: 174.68B
XLV (Y, F, Z, S) $156.46
▼ -0.54% (-0.85)
5D: ▼ -1.03% (-1.63)
1M: ▲ +2.31% (+3.53)
Vol: 8.0M
52W: $125.63 - $160.59
Market Cap: 30.89B
FTNT (Y, F, Z, S) $78.79
▼ -0.54% (-0.43)
5D: ▲ +0.45% (+0.35)
1M: ▼ -4.46% (-3.68)
Vol: 2.1M
52W: $70.12 - $114.82
Market Cap: 60.37B
TRI (Y, F, Z, S) $128.38
▼ -0.66% (-0.85)
5D: ▼ -1.59% (-2.07)
1M: ▼ -2.68% (-3.53)
Vol: 269.0K
52W: $126.21 - $216.72
Market Cap: 58.03B
TTWO (Y, F, Z, S) $248.91
▼ -0.72% (-1.80)
5D: ▼ -2.14% (-5.44)
1M: ▲ +2.68% (+6.50)
Vol: 550.8K
52W: $177.93 - $264.79
Market Cap: 45.99B
XLE (Y, F, Z, S) $46.31
▼ -0.77% (-0.36)
5D: ▲ +1.47% (+0.67)
1M: ▲ +1.62% (+0.74)
Vol: 17.3M
52W: $36.32 - $47.32
Market Cap: 8.63B
FAST (Y, F, Z, S) $41.65
▼ -0.77% (-0.33)
5D: ▲ +0.28% (+0.11)
1M: ▼ -0.23% (-0.10)
Vol: 2.8M
52W: $34.77 - $50.37
Market Cap: 47.82B
XEL (Y, F, Z, S) $73.68
▼ -0.78% (-0.58)
5D: ▼ -1.01% (-0.75)
1M: ▼ -0.58% (-0.43)
Vol: 892.3K
52W: $61.13 - $82.37
Market Cap: 43.58B
PYPL (Y, F, Z, S) $57.19
▼ -0.81% (-0.47)
5D: ▼ -4.37% (-2.62)
1M: ▼ -7.29% (-4.49)
Vol: 7.7M
52W: $55.72 - $93.03
Market Cap: 54.64B
CDNS (Y, F, Z, S) $324.61
▼ -0.82% (-2.70)
5D: ▲ +3.17% (+9.97)
1M: ▼ -3.22% (-10.82)
Vol: 577.3K
52W: $221.56 - $376.45
Market Cap: 88.45B
CSX (Y, F, Z, S) $34.91
▼ -0.82% (-0.29)
5D: ▼ -3.22% (-1.16)
1M: ▼ -6.03% (-2.24)
Vol: 5.5M
52W: $25.91 - $37.54
Market Cap: 65.08B
🟠 AXON (Y, F, Z, S) $626.42
▼ -0.83% (-5.27)
5D: ▼ -0.04% (-0.23)
1M: ▲ +7.81% (+45.39)
Vol: 152.4K
52W: $469.24 - $885.92
Market Cap: 49.76B
PFE (Y, F, Z, S) $25.26
▼ -0.84% (-0.22)
5D: ▼ -0.65% (-0.17)
1M: ▼ -2.07% (-0.53)
Vol: 29.3M
52W: $19.83 - $27.21
Market Cap: 143.65B
ARM (Y, F, Z, S) $110.80
▼ -0.89% (-0.99)
5D: ▼ -4.09% (-4.73)
1M: ▼ -18.61% (-25.34)
Vol: 3.3M
52W: $80.00 - $183.16
Market Cap: 117.56B
PILL (Y, F, Z, S) $11.80
▼ -0.92% (-0.11)
5D: ▲ +0.43% (+0.05)
1M: ▼ -5.66% (-0.71)
Vol: 54.7K
52W: $3.59 - $13.33
AUM: 17.78M
AEP (Y, F, Z, S) $115.83
▼ -0.92% (-1.08)
5D: ▲ +0.69% (+0.79)
1M: ▲ +1.37% (+1.57)
Vol: 977.2K
52W: $89.64 - $124.80
Market Cap: 62.00B
TRV (Y, F, Z, S) $279.36
▼ -0.92% (-2.60)
5D: ▼ -2.05% (-5.83)
1M: ▼ -1.25% (-3.52)
Vol: 497.3K
52W: $226.54 - $295.68
Market Cap: 62.89B
SPCE (Y, F, Z, S) $3.15
▼ -0.94% (-0.03)
5D: ▼ -5.97% (-0.20)
1M: ▼ -11.26% (-0.40)
Vol: 3.5M
52W: $2.18 - $6.64
Market Cap: 199.09M
PCAR (Y, F, Z, S) $117.60
▼ -1.01% (-1.21)
5D: ▲ +0.44% (+0.51)
1M: ▲ +5.59% (+6.22)
Vol: 796.2K
52W: $82.75 - $119.21
Market Cap: 61.76B
MRK (Y, F, Z, S) $109.40
▼ -1.02% (-1.12)
5D: ▲ +0.49% (+0.53)
1M: ▲ +11.44% (+11.23)
Vol: 4.7M
52W: $71.26 - $112.90
Market Cap: 273.27B
META (Y, F, Z, S) $646.25
▼ -1.04% (-6.81)
5D: ▼ -2.18% (-14.37)
1M: ▼ -0.91% (-5.93)
Vol: 5.2M
52W: $478.72 - $795.06
Market Cap: 1.63T
TMUS (Y, F, Z, S) $198.42
▼ -1.07% (-2.14)
5D: ▼ -0.09% (-0.18)
1M: ▲ +1.58% (+3.09)
Vol: 1.8M
52W: $194.01 - $273.15
Market Cap: 223.31B
KSS (Y, F, Z, S) $20.32
▼ -1.07% (-0.22)
5D: ▼ -8.10% (-1.79)
1M: ▼ -14.98% (-3.58)
Vol: 2.4M
52W: $5.88 - $25.09
Market Cap: 2.28B
T (Y, F, Z, S) $23.73
▼ -1.08% (-0.26)
5D: ▼ -2.51% (-0.61)
1M: ▼ -2.35% (-0.57)
Vol: 22.1M
52W: $20.72 - $29.47
Market Cap: 169.68B
XLF (Y, F, Z, S) $55.12
▼ -1.09% (-0.60)
5D: ▼ -2.26% (-1.28)
1M: ▲ +0.82% (+0.45)
Vol: 28.3M
52W: $41.78 - $56.52
Market Cap: 48.70B
NXPI (Y, F, Z, S) $238.51
▼ -1.10% (-2.64)
5D: ▼ -3.03% (-7.44)
1M: ▲ +2.88% (+6.68)
Vol: 550.9K
52W: $146.07 - $250.74
Market Cap: 60.13B
AZN (Y, F, Z, S) $93.61
▼ -1.10% (-1.04)
5D: ▼ -1.42% (-1.35)
1M: ▲ +3.68% (+3.32)
Vol: 4.8M
52W: $60.82 - $96.51
Market Cap: 290.24B
VRTX (Y, F, Z, S) $458.74
▼ -1.10% (-5.12)
5D: ▼ -2.06% (-9.64)
1M: ▲ +2.87% (+12.81)
Vol: 457.8K
52W: $362.50 - $519.68
Market Cap: 117.62B
GEHC (Y, F, Z, S) $86.31
▼ -1.12% (-0.97)
5D: ▼ -0.45% (-0.39)
1M: ▲ +0.34% (+0.29)
Vol: 661.4K
52W: $57.54 - $94.63
Market Cap: 39.40B
PAYX (Y, F, Z, S) $112.47
▼ -1.14% (-1.30)
5D: ▲ +1.12% (+1.25)
1M: ▼ -1.88% (-2.16)
Vol: 735.1K
52W: $107.80 - $158.49
Market Cap: 40.37B
CRWD (Y, F, Z, S) $465.09
▼ -1.17% (-5.52)
5D: ▲ +1.48% (+6.77)
1M: ▼ -10.15% (-52.56)
Vol: 767.8K
52W: $298.00 - $566.90
Market Cap: 117.25B
RDDT (Y, F, Z, S) $241.69
▼ -1.17% (-2.87)
5D: ▼ -4.78% (-12.12)
1M: ▲ +3.49% (+8.15)
Vol: 1.5M
52W: $79.75 - $282.95
Market Cap: 45.80B
XOM (Y, F, Z, S) $123.14
▼ -1.18% (-1.47)
5D: ▲ +1.73% (+2.09)
1M: ▲ +3.02% (+3.60)
Vol: 6.4M
52W: $95.18 - $125.93
Market Cap: 525.00B
CCEP (Y, F, Z, S) $87.67
▼ -1.21% (-1.07)
5D: ▲ +2.29% (+1.96)
1M: ▼ -1.64% (-1.46)
Vol: 605.0K
52W: $71.51 - $99.10
Market Cap: 40.00B
ADBE (Y, F, Z, S) $329.89
▼ -1.22% (-4.06)
5D: ▼ -1.82% (-6.10)
1M: ▼ -5.86% (-20.54)
Vol: 1.4M
52W: $311.59 - $465.70
Market Cap: 139.94B
🟠 MAR (Y, F, Z, S) $324.02
▼ -1.27% (-4.15)
5D: ▲ +0.67% (+2.17)
1M: ▲ +9.30% (+27.57)
Vol: 479.1K
52W: $203.87 - $331.09
Market Cap: 87.96B
UNH (Y, F, Z, S) $339.08
▼ -1.43% (-4.90)
5D: ▼ -2.84% (-9.89)
1M: ▲ +0.70% (+2.35)
Vol: 4.0M
52W: $231.57 - $594.32
Market Cap: 307.15B
ADP (Y, F, Z, S) $262.18
▼ -1.44% (-3.84)
5D: ▲ +0.41% (+1.06)
1M: ▼ -0.31% (-0.81)
Vol: 475.7K
52W: $245.59 - $324.50
Market Cap: 106.21B
XBI (Y, F, Z, S) $122.61
▼ -1.52% (-1.89)
5D: ▲ +0.43% (+0.52)
1M: ▼ -0.00% (-0.00)
Vol: 6.5M
52W: $66.42 - $129.12
AUM: 7.85B
PDD (Y, F, Z, S) $118.62
▼ -1.60% (-1.93)
5D: ▼ -3.29% (-4.04)
1M: ▲ +5.94% (+6.65)
Vol: 7.5M
52W: $87.11 - $139.41
Market Cap: 168.41B
TMO (Y, F, Z, S) $608.59
▼ -1.66% (-10.27)
5D: ▼ -1.95% (-12.13)
1M: ▲ +5.21% (+30.12)
Vol: 1.6M
52W: $384.82 - $628.08
Market Cap: 228.65B
ABT (Y, F, Z, S) $123.83
▼ -1.66% (-2.09)
5D: ▼ -3.09% (-3.95)
1M: ▲ +0.45% (+0.55)
Vol: 2.4M
52W: $109.37 - $139.33
Market Cap: 215.52B
CEG (Y, F, Z, S) $336.79
▼ -1.67% (-5.73)
5D: ▼ -5.02% (-17.79)
1M: ▼ -11.04% (-41.81)
Vol: 817.1K
52W: $160.75 - $412.23
Market Cap: 122.02B
VZ (Y, F, Z, S) $39.78
▼ -1.67% (-0.68)
5D: ▼ -1.28% (-0.52)
1M: ▼ -1.09% (-0.44)
Vol: 18.0M
52W: $10.60 - $45.09
Market Cap: 167.74B
V (Y, F, Z, S) $343.92
▼ -1.67% (-5.85)
5D: ▼ -3.81% (-13.64)
1M: ▼ -0.49% (-1.71)
Vol: 6.6M
52W: $297.39 - $374.11
Market Cap: 663.73B
MELI (Y, F, Z, S) $2141.93
▼ -1.67% (-36.48)
5D: ▼ -2.06% (-45.11)
1M: ▲ +6.05% (+122.12)
Vol: 291.3K
52W: $1723.90 - $2645.22
Market Cap: 108.59B
CURE (Y, F, Z, S) $114.44
▼ -1.73% (-2.02)
5D: ▼ -3.23% (-3.82)
1M: ▲ +5.75% (+6.22)
Vol: 35.3K
52W: $65.57 - $123.80
AUM: 178.38M
🟠 ADI (Y, F, Z, S) $295.67
▼ -1.75% (-5.26)
5D: ▲ +0.93% (+2.73)
1M: ▲ +4.33% (+12.28)
Vol: 997.9K
52W: $156.76 - $303.20
Market Cap: 144.78B
WBD (Y, F, Z, S) $28.38
▼ -1.78% (-0.51)
5D: ▼ -0.33% (-0.09)
1M: ▼ -3.78% (-1.11)
Vol: 14.1M
52W: $7.52 - $30.00
Market Cap: 70.36B
WFC (Y, F, Z, S) $94.23
▼ -1.79% (-1.72)
5D: ▼ -2.24% (-2.16)
1M: ▲ +1.78% (+1.64)
Vol: 8.7M
52W: $57.46 - $97.76
Market Cap: 301.87B
BIIB (Y, F, Z, S) $184.17
▼ -1.84% (-3.45)
5D: ▲ +0.86% (+1.56)
1M: ▲ +6.77% (+11.67)
Vol: 417.0K
52W: $110.04 - $190.20
Market Cap: 27.02B
INTU (Y, F, Z, S) $634.91
▼ -1.85% (-11.99)
5D: ▼ -1.72% (-11.11)
1M: ▼ -5.91% (-39.86)
Vol: 545.1K
52W: $529.06 - $810.72
Market Cap: 176.76B
ARMG (Y, F, Z, S) $5.81
▼ -1.86% (-0.11)
5D: ▼ -8.36% (-0.53)
1M: ▼ -35.46% (-3.19)
Vol: 373.2K
52W: $4.09 - $24.69
AUM: 10.53M
MA (Y, F, Z, S) $564.55
▼ -1.91% (-10.99)
5D: ▼ -2.57% (-14.92)
1M: ▲ +0.36% (+2.02)
Vol: 2.0M
52W: $462.92 - $600.08
Market Cap: 510.36B
BAC (Y, F, Z, S) $54.78
▼ -1.92% (-1.07)
5D: ▼ -4.31% (-2.47)
1M: ▲ +0.40% (+0.22)
Vol: 24.9M
52W: $32.53 - $57.55
Market Cap: 414.14B
FICO (Y, F, Z, S) $1633.59
▼ -1.92% (-31.94)
5D: ▲ +2.10% (+33.63)
1M: ▼ -10.53% (-192.24)
Vol: 99.5K
52W: $1300.00 - $2217.60
Market Cap: 39.21B
FBL (Y, F, Z, S) $31.10
▼ -1.99% (-0.63)
5D: ▼ -4.34% (-1.41)
1M: ▼ -2.80% (-0.90)
Vol: 1.9M
52W: $19.75 - $50.70
AUM: 379.61M
🟠 MCHP (Y, F, Z, S) $73.67
▼ -2.07% (-1.56)
5D: ▼ -1.61% (-1.21)
1M: ▲ +6.62% (+4.58)
Vol: 2.0M
52W: $33.33 - $76.06
Market Cap: 39.81B
JPM (Y, F, Z, S) $322.33
▼ -2.08% (-6.86)
5D: ▼ -3.67% (-12.28)
1M: ▲ +2.02% (+6.38)
Vol: 6.1M
52W: $199.32 - $335.87
Market Cap: 886.27B
BKNG (Y, F, Z, S) $5373.13
▼ -2.17% (-118.98)
5D: ▲ +0.46% (+24.74)
1M: ▲ +1.77% (+93.45)
Vol: 62.8K
52W: $4074.35 - $5818.24
Market Cap: 174.14B
DIS (Y, F, Z, S) $113.09
▼ -2.41% (-2.79)
5D: ▼ -1.29% (-1.48)
1M: ▲ +2.15% (+2.38)
Vol: 4.7M
52W: $79.22 - $123.85
Market Cap: 203.33B
ISRG (Y, F, Z, S) $571.23
▼ -2.56% (-15.01)
5D: ▼ -3.65% (-21.62)
1M: ▲ +4.36% (+23.87)
Vol: 706.1K
52W: $425.00 - $616.00
Market Cap: 204.77B
DJT (Y, F, Z, S) $14.02
▼ -2.71% (-0.39)
5D: ▼ -2.09% (-0.30)
1M: ▲ +28.51% (+3.11)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.93B
INTC (Y, F, Z, S) $44.31
▼ -2.73% (-1.24)
5D: ▲ +10.65% (+4.26)
1M: ▲ +12.14% (+4.80)
Vol: 118.3M
52W: $17.67 - $45.73
Market Cap: 211.33B
AEO (Y, F, Z, S) $26.06
▼ -2.83% (-0.76)
5D: ▼ -7.14% (-2.00)
1M: ▲ +4.42% (+1.10)
Vol: 8.8M
52W: $9.04 - $28.33
Market Cap: 4.42B
UNHG (Y, F, Z, S) $17.57
▼ -3.06% (-0.55)
5D: ▼ -6.07% (-1.13)
1M: ▼ -0.01% (-0.00)
Vol: 3.6M
52W: $9.10 - $22.82
AUM: 339.10M
BKR (Y, F, Z, S) $48.34
▼ -3.26% (-1.63)
5D: ▼ -2.11% (-1.04)
1M: ▲ +1.85% (+0.88)
Vol: 3.5M
52W: $33.06 - $51.12
Market Cap: 47.70B
FAS (Y, F, Z, S) $170.62
▼ -3.32% (-5.86)
5D: ▼ -7.00% (-12.84)
1M: ▲ +1.07% (+1.80)
Vol: 709.0K
52W: $85.28 - $184.40
AUM: 2.44B
QCOM (Y, F, Z, S) $171.79
▼ -3.37% (-5.99)
5D: ▼ -5.84% (-10.66)
1M: ▼ -5.23% (-9.48)
Vol: 4.7M
52W: $118.79 - $204.90
Market Cap: 185.36B
OPEN (Y, F, Z, S) $7.04
▼ -3.40% (-0.25)
5D: ▲ +1.61% (+0.11)
1M: ▼ -0.12% (-0.01)
Vol: 49.6M
52W: $0.51 - $10.87
Market Cap: 6.72B
REGN (Y, F, Z, S) $769.28
▼ -3.42% (-27.27)
5D: ▼ -0.93% (-7.26)
1M: ▲ +3.01% (+22.48)
Vol: 457.6K
52W: $475.17 - $821.11
Market Cap: 81.53B
C (Y, F, Z, S) $116.94
▼ -3.61% (-4.38)
5D: ▼ -4.54% (-5.56)
1M: ▲ +4.65% (+5.20)
Vol: 11.5M
52W: $54.39 - $124.17
Market Cap: 215.27B
AXP (Y, F, Z, S) $360.51
▼ -4.02% (-15.10)
5D: ▼ -6.01% (-23.05)
1M: ▼ -6.13% (-23.53)
Vol: 4.2M
52W: $218.83 - $386.63
Market Cap: 250.87B
BNKU (Y, F, Z, S) $35.56
▼ -4.09% (-1.52)
5D: ▼ -8.55% (-3.33)
1M: ▲ +4.20% (+1.43)
Vol: 23.7K
52W: $8.51 - $39.33
AUM: 33.79M
LABU (Y, F, Z, S) $160.19
▼ -4.50% (-7.54)
5D: ▲ +0.55% (+0.88)
1M: ▼ -2.14% (-3.50)
Vol: 634.0K
52W: $32.22 - $186.24
AUM: 736.27M
INSM (Y, F, Z, S) $167.31
▼ -4.92% (-8.66)
5D: ▼ -4.43% (-7.76)
1M: ▼ -14.31% (-27.93)
Vol: 1.3M
52W: $60.40 - $212.75
Market Cap: 35.68B
AFRM (Y, F, Z, S) $77.08
▼ -5.77% (-4.72)
5D: ▼ -6.40% (-5.27)
1M: ▲ +11.66% (+8.05)
Vol: 8.4M
52W: $30.90 - $100.00
Market Cap: 25.44B
🟠 TREE (Y, F, Z, S) $57.99
▼ -7.81% (-4.92)
5D: ▲ +7.08% (+3.83)
1M: ▲ +3.67% (+2.06)
Vol: 172.7K
52W: $33.50 - $77.35
Market Cap: 792.83M
ALNY (Y, F, Z, S) $362.41
▼ -9.01% (-35.88)
5D: ▼ -10.82% (-43.99)
1M: ▼ -12.17% (-50.22)
Vol: 1.3M
52W: $205.87 - $495.55
Market Cap: 47.88B