| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.12 | 75.3M | ▲ +22.62% (+0.76) | ▲ +29.97% (+0.95) | ▼ -6.08% (-0.27) | ▼ -74.52% (-12.05) | ▲ +52.03% (+1.41) | ▼ -74.52% (-12.05) | ▼ -74.52% $2,548 |
Day $3.22$4.19 52W $2.27$18.40 Bollinger Bands $2.29$3.17$4.04 Width: 55.2% – Above Upper Implied Move ±20.4% $3.41$4.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.44 | SL: $3.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRWV ↑ (Y, F, Z, S) | $89.38 | 25.5M | ▲ +11.52% (+9.24) | ▲ +14.67% (+11.43) | ▲ +2.28% (+2.00) | ▲ +115.15% (+47.83) | ▲ +24.81% (+17.76) | ▲ +123.44% (+49.38) | ▲ +123.44% $22,344 |
Day $78.89$90.24 52W $33.51$187.00 Bollinger Bands $65.07$76.72$88.37 Width: 30.4% – Above Upper Implied Move ±12.4% $79.98$98.77 |
MACD: Bullish Short: 19.3% (2.3d) Volatility: 94.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.39 | SL: $78.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +36.8% |
| NBIS ↑ (Y, F, Z, S) | $107.00 | 13.1M | ▲ +9.26% (+9.07) | ▲ +6.74% (+6.76) | ▲ +13.49% (+12.72) | ▲ +337.09% (+82.52) | ▲ +27.83% (+23.29) | ▲ +199.55% (+71.28) | ▲ +435.00% $53,500 |
Day $96.55$107.25 52W $18.31$141.10 Bollinger Bands $73.87$89.56$105.24 Width: 35.0% – Above Upper Implied Move ±10.8% $97.17$116.83 |
MACD: Bullish Short: 15.2% (3.3d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.96 | SL: $95.08 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +41.6% |
| DXCM ↑ (Y, F, Z, S) | $72.04 | 10.0M | ▲ +6.88% (+4.64) | ▲ +3.08% (+2.15) | ▲ +4.50% (+3.10) | ▲ +0.53% (+0.38) | ▲ +8.54% (+5.67) | ▼ -9.77% (-7.80) | ▼ -32.76% $6,724 |
Day $65.96$72.50 52W $54.11$93.25 Bollinger Bands $64.23$67.45$70.67 Width: 9.5% – Above Upper Implied Move ±9.1% $66.49$77.59 |
MACD: Bullish Short: 4.3% (3.4d) Volatility: 45.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (30d) Confidence: HOLD ATR: $2.07 | SL: $67.90 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +18.5% |
| ORCX ↑ (Y, F, Z, S) | $18.94 | 9.1M | ▲ +6.08% (+1.08) | ▲ +11.44% (+1.94) | ▲ +3.58% (+0.65) | ▲ +58.27% (+6.97) | ▲ +9.95% (+1.72) | ▼ -7.86% (-1.61) | ▼ -7.86% $9,214 |
Day $17.57$19.29 52W $9.05$60.53 Bollinger Bands $14.87$16.95$19.04 Width: 24.6% – Inside Implied Move ±13.2% $16.82$21.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $16.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.74 | 49.0M | ▲ +5.79% (+0.10) | ▲ +14.14% (+0.22) | ▼ -19.68% (-0.43) | ▼ -35.98% (-0.98) | ▲ +11.22% (+0.18) | ▼ -50.57% (-1.77) | ▼ -96.54% $346 |
Day $1.57$1.78 52W $1.44$4.08 Bollinger Bands $1.36$1.70$2.03 Width: 39.3% – Inside Implied Move ±13.8% $1.53$1.94 |
MACD: Bullish Short: 9.9% (1.5d) Volatility: 56.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.52 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +73.5% |
| AMDL ↓ (Y, F, Z, S) | $14.68 | 15.5M | ▲ +5.61% (+0.78) | ▼ -5.35% (-0.83) | ▼ -12.98% (-2.19) | ▲ +252.88% (+10.52) | ▼ -5.59% (-0.87) | ▲ +105.03% (+7.52) | ▼ -42.45% $5,755 |
Day $13.64$14.81 52W $2.77$25.86 Bollinger Bands $13.42$15.20$16.98 Width: 23.4% – Inside Implied Move ±9.6% $13.48$15.88 |
MACD: Bearish Short: N/A (N/A) Volatility: 104.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $12.69 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $211.21 | 3.3M | ▲ +5.36% (+10.74) | ▼ -3.73% (-8.18) | ▲ +12.82% (+24.01) | ▲ +419.90% (+170.58) | ▲ +22.60% (+38.93) | ▲ +352.27% (+164.51) | ▲ +638.93% $73,893 |
Day $193.50$211.21 52W $28.72$221.23 Bollinger Bands $156.72$184.18$211.64 Width: 29.8% – Inside Implied Move ±8.6% $195.86$226.55 |
MACD: Bullish Short: 10.4% (3.6d) Volatility: 78.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $184.44 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -9.2% |
| KOSS ↑ (Y, F, Z, S) | $4.57 | 29.2K | ▲ +4.66% (+0.20) | ▲ +6.86% (+0.29) | ▼ -3.10% (-0.15) | ▼ -1.22% (-0.06) | ▲ +10.47% (+0.43) | ▼ -35.03% (-2.47) | ▼ -23.77% $7,623 |
Day $4.37$4.68 52W $4.00$8.59 Bollinger Bands $4.14$4.41$4.67 Width: 12.1% – Inside |
MACD: Bullish Short: 3.5% (1.3d) Volatility: 56.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.24 | SL: $4.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $318.08 | 1.2M | ▲ +4.63% (+14.07) | ▼ -3.74% (-12.35) | ▲ +3.59% (+11.03) | ▲ +288.89% (+236.28) | ▲ +15.50% (+42.68) | ▲ +264.61% (+230.84) | ▲ +502.09% $60,209 |
Day $298.88$318.16 52W $62.49$332.00 Bollinger Bands $262.73$290.89$319.06 Width: 19.4% – Inside Implied Move ±8.9% $294.07$342.08 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 78.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.78 | SL: $282.51 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -4.5% |
| BB ↗ (Y, F, Z, S) | $4.01 | 5.7M | ▲ +4.30% (+0.17) | ▲ +2.17% (+0.09) | ▼ -7.93% (-0.34) | ▲ +18.49% (+0.62) | ▲ +5.67% (+0.22) | ▲ +1.65% (+0.07) | ▲ +4.84% $10,484 |
Day $3.79$4.03 52W $2.80$6.24 Bollinger Bands $3.60$3.99$4.39 Width: 19.8% – Inside Implied Move ±5.7% $3.81$4.20 |
MACD: Bullish Short: 3.6% (2.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +20.7% |
| TARK ↑ (Y, F, Z, S) | $54.79 | 12.0K | ▲ +4.27% (+2.24) | ▲ +0.05% (+0.03) | ▼ -1.25% (-0.69) | ▲ +124.57% (+30.39) | ▲ +12.85% (+6.24) | ▲ +61.40% (+20.84) | ▲ +161.42% $26,142 |
Day $53.41$55.35 52W $14.37$74.00 Bollinger Bands $48.51$52.22$55.92 Width: 14.2% – Inside Implied Move ±21.3% $44.85$64.73 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.99 | SL: $50.81 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SATS ↑ (Y, F, Z, S) | $124.96 | 4.8M | ▲ +4.13% (+4.96) | ▲ +7.67% (+8.90) | ▲ +19.70% (+20.57) | ▲ +453.90% (+102.40) | ▲ +14.96% (+16.26) | ▲ +442.60% (+101.93) | ▲ +606.39% $70,639 |
Day $121.56$128.31 52W $14.90$128.31 Bollinger Bands $97.21$109.50$121.79 Width: 22.5% – Above Upper Implied Move ±18.3% $105.49$144.43 |
MACD: Bullish Short: 20.5% (5.2d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.89 | SL: $115.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.7% |
| NAIL ↑ (Y, F, Z, S) | $69.30 | 1.6M | ▲ +4.12% (+2.74) | ▲ +28.76% (+15.48) | ▲ +14.51% (+8.78) | ▲ +34.71% (+17.86) | ▲ +39.66% (+19.68) | ▼ -13.40% (-10.72) | ▲ +78.62% $17,862 |
Day $64.50$69.82 52W $39.62$103.95 Bollinger Bands $44.52$55.12$65.72 Width: 38.5% – Above Upper Implied Move ±25.5% $54.30$84.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.89 | SL: $61.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↑ (Y, F, Z, S) | $68.95 | 14.6M | ▲ +4.04% (+2.68) | ▼ -0.85% (-0.59) | ▼ -6.65% (-4.91) | ▲ +30.34% (+16.05) | ▲ +16.77% (+9.90) | ▲ +113.20% (+36.61) | ▲ +71.30% $17,130 |
Day $68.32$76.20 52W $31.36$104.32 Bollinger Bands $58.63$65.36$72.09 Width: 20.6% – Inside Implied Move ±8.3% $64.08$73.82 |
MACD: Bullish Short: 13.7% (4.1d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.31 | SL: $62.33 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| ⏸️ AVL ↗ (Y, F, Z, S) | $45.16 | 253.4K | ▲ +3.84% (+1.67) | ▲ +4.22% (+1.83) | ▼ -27.99% (-17.55) | ▲ +178.77% (+28.96) | ▲ +2.43% (+1.07) | ▲ +68.39% (+18.34) | ▲ +121.22% $22,122 |
Day $42.58$45.33 52W $8.83$65.16 Bollinger Bands $39.52$43.62$47.71 Width: 18.8% – Inside Implied Move ±2.2% $44.31$46.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 96.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.56 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $169.70 | 2.4M | ▲ +3.74% (+6.12) | ▼ -3.00% (-5.25) | ▼ -5.02% (-8.96) | ▲ +95.36% (+82.84) | ▲ +4.75% (+7.69) | ▲ +37.04% (+45.87) | ▲ +1036.45% $113,645 |
Day $164.16$171.33 52W $53.55$202.37 Bollinger Bands $151.76$164.84$177.91 Width: 15.9% – Inside Implied Move ±6.8% $159.92$179.48 |
MACD: Bullish Short: 2.7% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.31 | SL: $155.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +16.6% |
| EDC ↑ (Y, F, Z, S) | $64.03 | 60.3K | ▲ +3.72% (+2.29) | ▲ +2.73% (+1.70) | ▲ +20.48% (+10.88) | ▲ +125.02% (+35.58) | ▲ +17.36% (+9.47) | ▲ +147.28% (+38.14) | ▲ +90.55% $19,055 |
Day $61.96$64.13 52W $19.88$64.13 Bollinger Bands $45.98$55.55$65.12 Width: 34.5% – Inside Implied Move ±8.4% $59.47$68.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.54 | SL: $60.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.69 | 932.1K | ▲ +3.60% (+2.07) | ▲ +0.51% (+0.30) | ▲ +67.83% (+24.12) | ▲ +690.76% (+52.14) | ▲ +50.02% (+19.90) | ▲ +1031.71% (+54.42) | ▲ +1031.71% $113,171 |
Day $55.66$62.92 52W $3.32$64.49 Bollinger Bands $21.53$43.95$66.37 Width: 102.0% – Inside Implied Move ±24.6% $47.21$72.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 185.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.99 | SL: $43.71 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $118.53 | 31.7M | ▲ +3.49% (+4.00) | ▲ +3.66% (+4.19) | ▲ +2.81% (+3.25) | ▲ +25.50% (+24.08) | ▲ +6.39% (+7.12) | ▲ +30.74% (+27.87) | ▲ +154.70% $25,470 |
Day $116.41$118.82 52W $79.27$118.82 Bollinger Bands $109.61$113.76$117.90 Width: 7.3% – Above Upper Implied Move ±4.2% $114.33$122.73 |
MACD: Bullish Short: 0.7% (3.4d) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.05 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +3.1% |
| XME ↑ (Y, F, Z, S) | $120.88 | 2.1M | ▲ +3.40% (+3.98) | ▲ +5.09% (+5.86) | ▲ +15.40% (+16.13) | ▲ +114.59% (+64.55) | ▲ +16.67% (+17.27) | ▲ +107.83% (+62.72) | ▲ +122.91% $22,291 |
Day $118.27$121.14 52W $45.72$121.14 Bollinger Bands $96.12$107.80$119.48 Width: 21.7% – Above Upper Implied Move ±4.3% $116.43$125.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| LAYS ↘ (Y, F, Z, S) | $44.14 | 2.8K | ▲ +3.38% (+1.45) | ▼ -3.58% (-1.64) | ▼ -4.51% (-2.09) | ▲ +208.84% (+29.85) | ▼ -3.58% (-1.64) | ▲ +171.52% (+27.88) | ▲ +171.52% $27,152 |
Day $43.28$44.14 52W $10.70$67.45 Bollinger Bands $39.79$44.57$49.36 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $40.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| GEV ↘ (Y, F, Z, S) | $642.39 | 1.5M | ▲ +3.20% (+19.89) | ▼ -6.40% (-43.94) | ▼ -8.71% (-61.29) | ▲ +72.76% (+270.56) | ▼ -1.64% (-10.70) | ▲ +75.54% (+276.44) | ▲ +390.96% $49,096 |
Day $617.11$644.75 52W $251.66$730.46 Bollinger Bands $617.55$658.87$700.19 Width: 12.5% – Inside Implied Move ±4.8% $615.96$668.82 |
MACD: Bearish Short: 2.6% (3.1d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.10 | SL: $602.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.4% |
| ORCL ↑ (Y, F, Z, S) | $204.68 | 15.3M | ▲ +3.10% (+6.16) | ▲ +5.92% (+11.44) | ▲ +3.20% (+6.35) | ▲ +48.76% (+67.09) | ▲ +5.29% (+10.28) | ▲ +34.33% (+52.30) | ▲ +139.00% $23,900 |
Day $197.01$206.60 52W $117.67$344.21 Bollinger Bands $179.64$192.47$205.29 Width: 13.3% – Inside Implied Move ±5.4% $195.25$214.11 |
MACD: Bullish Short: 1.7% (1.8d) Volatility: 50.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $193.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.5% |
| CMCSA ↑ (Y, F, Z, S) | $29.17 | 30.9M | ▲ +2.82% (+0.80) | ▲ +6.38% (+1.75) | ▲ +12.77% (+3.30) | ▼ -6.36% (-1.98) | ▲ +4.13% (+1.16) | ▼ -12.12% (-4.02) | ▼ -12.16% $8,784 |
Day $28.49$29.32 52W $24.13$34.97 Bollinger Bands $26.29$27.80$29.31 Width: 10.9% – Inside Implied Move ±4.8% $27.99$30.35 |
MACD: Bullish Short: 1.5% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +15.8% |
| ⏸️ AMD ↓ (Y, F, Z, S) | $208.88 | 14.6M | ▲ +2.81% (+5.71) | ▼ -2.55% (-5.47) | ▼ -5.67% (-12.55) | ▲ +116.12% (+112.23) | ▼ -2.47% (-5.28) | ▲ +78.04% (+91.56) | ▲ +195.03% $29,503 |
Day $201.12$209.88 52W $76.48$267.08 Bollinger Bands $198.82$211.54$224.26 Width: 12.0% – Inside Implied Move ±5.4% $199.24$218.52 |
MACD: Bearish Short: 2.2% (1.4d) Volatility: 52.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.03 | SL: $194.82 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.5% |
| ⏸️ CONL → (Y, F, Z, S) | $16.88 | 11.7M | ▲ +2.80% (+0.46) | ▼ -5.27% (-0.94) | ▼ -20.04% (-4.23) | ▼ -12.13% (-2.33) | ▲ +15.22% (+2.23) | ▼ -52.29% (-18.50) | ▲ +143.48% $24,348 |
Day $16.04$17.31 52W $9.21$72.35 Bollinger Bands $14.40$17.08$19.76 Width: 31.4% – Inside Implied Move ±11.6% $15.21$18.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $14.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $83.04 | 432.2K | ▲ +2.68% (+2.17) | ▲ +5.77% (+4.53) | ▲ +40.36% (+23.88) | ▲ +210.86% (+56.33) | ▲ +29.99% (+19.16) | ▲ +229.04% (+57.80) | ▲ +405.73% $50,573 |
Day $81.51$83.85 52W $15.97$83.98 Bollinger Bands $52.82$68.23$83.64 Width: 45.2% – Inside Implied Move ±2.5% $81.28$84.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.12 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TSLL ↘ (Y, F, Z, S) | $19.03 | 92.0M | ▲ +2.50% (+0.47) | ▲ +7.85% (+1.39) | ▼ -0.63% (-0.12) | ▲ +90.62% (+9.05) | ▼ -0.39% (-0.08) | ▼ -25.66% (-6.57) | ▲ +252.46% $35,246 |
Day $17.98$19.34 52W $6.01$30.05 Bollinger Bands $16.57$20.26$23.94 Width: 36.4% – Inside Implied Move ±7.6% $17.80$20.27 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.48 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↘ (Y, F, Z, S) | $433.00 | 275.4K | ▲ +2.47% (+10.43) | ▼ -1.19% (-5.22) | ▼ -7.24% (-33.79) | ▲ +50.81% (+145.88) | ▲ +2.62% (+11.05) | ▲ +37.95% (+119.13) | ▲ +194.18% $29,418 |
Day $418.91$434.00 52W $226.91$473.87 Bollinger Bands $414.46$430.45$446.44 Width: 7.4% – Inside Implied Move ±6.2% $410.03$455.97 |
MACD: Bearish Short: 3.5% (5.9d) Volatility: 36.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.75 | SL: $409.49 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| TSM ↑ (Y, F, Z, S) | $331.36 | 7.8M | ▲ +2.39% (+7.73) | ▲ +1.20% (+3.93) | ▲ +8.70% (+26.51) | ▲ +102.62% (+167.82) | ▲ +9.04% (+27.47) | ▲ +66.78% (+132.68) | ▲ +299.08% $39,908 |
Day $321.06$331.40 52W $132.98$333.08 Bollinger Bands $271.53$303.72$335.92 Width: 21.2% – Inside Implied Move ±5.8% $315.16$347.56 |
MACD: Bullish Short: 0.5% (2.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (2d) Confidence: HOLD ATR: $8.06 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.8% |
| MDB ↘ (Y, F, Z, S) | $417.58 | 383.7K | ▲ +2.32% (+9.46) | ▼ -4.19% (-18.28) | ▼ -0.67% (-2.81) | ▲ +140.68% (+244.08) | ▼ -0.50% (-2.11) | ▲ +73.85% (+177.39) | ▲ +119.08% $21,908 |
Day $406.96$418.15 52W $140.78$444.72 Bollinger Bands $401.11$423.65$446.20 Width: 10.6% – Inside Implied Move ±4.6% $401.11$434.05 |
MACD: Bearish Short: 4.6% (2.6d) Volatility: 58.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.27 | SL: $389.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| AMAT ↑ (Y, F, Z, S) | $308.11 | 2.4M | ▲ +2.30% (+6.93) | ▲ +4.09% (+12.10) | ▲ +14.07% (+38.00) | ▲ +104.87% (+157.71) | ▲ +19.89% (+51.12) | ▲ +82.13% (+138.94) | ▲ +187.23% $28,723 |
Day $302.33$309.50 52W $122.80$309.50 Bollinger Bands $234.45$269.59$304.72 Width: 26.1% – Above Upper Implied Move ±5.5% $293.65$322.56 |
MACD: Bullish Short: 2.2% (3.2d) Volatility: 42.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.96 | SL: $290.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -11.3% |
| NVDU ↑ (Y, F, Z, S) | $117.85 | 182.4K | ▲ +2.22% (+2.56) | ▼ -0.58% (-0.69) | ▲ +4.91% (+5.52) | ▲ +143.55% (+69.46) | ▲ +0.11% (+0.13) | ▲ +37.35% (+32.05) | ▲ +472.75% $57,275 |
Day $113.96$117.85 52W $30.90$158.78 Bollinger Bands $101.05$114.94$128.84 Width: 24.2% – Inside Implied Move ±25.3% $92.49$143.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.68 | SL: $106.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| USD ↑ (Y, F, Z, S) | $56.40 | 426.3K | ▲ +2.19% (+1.21) | ▲ +1.13% (+0.63) | ▲ +1.37% (+0.76) | ▲ +185.72% (+36.66) | ▲ +7.41% (+3.89) | ▲ +76.69% (+24.48) | ▲ +1053.62% $115,362 |
Day $54.23$56.40 52W $12.51$64.79 Bollinger Bands $46.40$52.57$58.73 Width: 23.5% – Inside Implied Move ±6.9% $53.08$59.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.26 | SL: $51.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDL ↑ (Y, F, Z, S) | $88.05 | 3.3M | ▲ +2.18% (+1.88) | ▼ -0.67% (-0.59) | ▲ +5.01% (+4.20) | ▲ +143.03% (+51.82) | ▲ +0.04% (+0.04) | ▲ +36.47% (+23.53) | ▲ +2516.39% $261,639 |
Day $84.57$88.13 52W $23.12$118.50 Bollinger Bands $75.53$85.90$96.28 Width: 24.2% – Inside Implied Move ±7.3% $82.58$93.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $79.53 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SPRX ↑ (Y, F, Z, S) | $41.50 | 44.4K | ▲ +2.16% (+0.88) | ▲ +1.77% (+0.72) | ▼ -0.60% (-0.25) | ▲ +93.20% (+20.02) | ▲ +7.80% (+3.00) | ▲ +57.91% (+15.22) | ▲ +230.68% $33,068 |
Day $40.17$41.50 52W $16.31$44.48 Bollinger Bands $35.96$39.15$42.35 Width: 16.3% – Inside Implied Move ±0.8% $41.20$41.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $39.21 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SHPU → (Y, F, Z, S) | $30.74 | 9.5K | ▲ +1.99% (+0.60) | ▼ -3.35% (-1.06) | ▼ -0.28% (-0.09) | ▲ +2.86% (+0.86) | ▲ +5.38% (+1.57) | ▲ +2.86% (+0.86) | ▲ +2.86% $10,286 |
Day $29.04$30.74 52W $21.18$38.72 Bollinger Bands $28.18$30.95$33.72 Width: 17.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $27.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DNUT → (Y, F, Z, S) | $4.36 | 2.3M | ▲ +1.99% (+0.08) | ▼ -1.47% (-0.07) | ▼ -1.47% (-0.07) | ▲ +0.81% (+0.03) | ▲ +8.58% (+0.34) | ▼ -51.81% (-4.69) | ▼ -60.88% $3,912 |
Day $4.12$4.49 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.64 Width: 15.6% – Inside Implied Move ±9.2% $4.03$4.70 |
MACD: Bearish Short: 27.9% (11.4d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.20 | SL: $3.96 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -8.6% |
| AZO ↑ (Y, F, Z, S) | $3489.01 | 109.1K | ▲ +1.98% (+67.84) | ▲ +7.52% (+244.09) | ▲ +0.57% (+19.91) | ▼ -3.33% (-120.32) | ▲ +2.88% (+97.51) | ▲ +7.70% (+249.39) | ▲ +47.65% $14,765 |
Day $3428.22$3505.29 52W $3162.00$4388.11 Bollinger Bands $3255.00$3395.59$3536.17 Width: 8.3% – Inside Implied Move ±4.3% $3361.78$3616.24 |
MACD: Bullish Short: 2.1% (1.9d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.91 | SL: $3357.20 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.1% |
| ⏸️ HOOD → (Y, F, Z, S) | $117.50 | 8.4M | ▲ +1.94% (+2.24) | ▼ -3.45% (-4.19) | ▼ -4.76% (-5.88) | ▲ +137.62% (+68.05) | ▲ +3.89% (+4.40) | ▲ +196.80% (+77.91) | ▲ +1199.83% $129,983 |
Day $114.46$119.62 52W $29.66$153.86 Bollinger Bands $112.35$118.05$123.74 Width: 9.6% – Inside Implied Move ±5.8% $111.71$123.30 |
MACD: Bullish Short: 5.3% (2.2d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $108.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.9% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $86.50 | 16.7M | ▲ +1.94% (+1.65) | ▲ +0.54% (+0.47) | ▲ +36.15% (+22.97) | ▲ +286.48% (+64.12) | ▲ +23.99% (+16.74) | ▲ +261.75% (+62.59) | ▲ +1690.79% $179,079 |
Day $83.42$88.84 52W $14.71$89.87 Bollinger Bands $51.29$72.42$93.54 Width: 58.3% – Inside Implied Move ±10.0% $79.16$93.83 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 92.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.39 | SL: $73.72 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.5% |
| ⏸️ AVGO → (Y, F, Z, S) | $351.60 | 6.9M | ▲ +1.92% (+6.63) | ▲ +2.28% (+7.83) | ▼ -13.31% (-53.99) | ▲ +83.93% (+160.44) | ▲ +1.59% (+5.50) | ▲ +57.48% (+128.33) | ▲ +531.92% $63,192 |
Day $340.95$352.33 52W $137.28$413.82 Bollinger Bands $327.67$343.96$360.26 Width: 9.5% – Inside Implied Move ±4.6% $337.88$365.32 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 48.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.36 | SL: $330.88 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +30.2% |
| ⏸️ MSTR → (Y, F, Z, S) | $160.33 | 11.7M | ▲ +1.91% (+3.00) | ▲ +1.49% (+2.36) | ▼ -12.53% (-22.97) | ▼ -56.52% (-208.38) | ▲ +5.51% (+8.38) | ▼ -51.18% (-168.07) | ▲ +662.86% $76,286 |
Day $154.69$161.98 52W $149.75$457.22 Bollinger Bands $150.01$160.92$171.84 Width: 13.6% – Inside Implied Move ±7.5% $150.18$170.48 |
MACD: Bullish Short: 10.9% (1.4d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $142.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +205.4% |
| SOXL ↑ (Y, F, Z, S) | $54.97 | 41.2M | ▲ +1.89% (+1.02) | ▲ +1.78% (+0.96) | ▲ +12.67% (+6.18) | ▲ +347.00% (+42.67) | ▲ +30.79% (+12.94) | ▲ +98.68% (+27.30) | ▲ +338.20% $43,820 |
Day $52.35$55.09 52W $7.21$55.09 Bollinger Bands $34.51$45.30$56.09 Width: 47.6% – Inside Implied Move ±9.4% $50.59$59.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.98 | SL: $49.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.88 | 469.6K | ▲ +1.86% (+1.35) | ▼ -0.86% (-0.64) | ▼ -11.20% (-9.32) | ▲ +95.15% (+36.02) | ▲ +0.46% (+0.34) | ▲ +349.33% (+57.44) | ▲ +245.45% $34,545 |
Day $72.13$76.67 52W $13.61$105.79 Bollinger Bands $65.13$78.25$91.37 Width: 33.5% – Inside Implied Move ±16.5% $63.51$84.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.60 | SL: $62.67 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $629.02 | 942.3K | ▲ +1.85% (+11.40) | ▲ +0.95% (+5.93) | ▲ +0.55% (+3.41) | ▲ +106.60% (+324.56) | ▲ +9.80% (+56.15) | ▲ +76.14% (+271.91) | ▲ +159.55% $25,955 |
Day $612.96$630.98 52W $264.29$630.98 Bollinger Bands $553.46$591.49$629.53 Width: 12.9% – Inside Implied Move ±5.0% $602.13$655.91 |
MACD: Bullish Short: 1.5% (3.2d) Volatility: 38.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.78 | SL: $601.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.8% |
| TECL ↑ (Y, F, Z, S) | $124.67 | 378.3K | ▲ +1.84% (+2.26) | ▲ +0.59% (+0.73) | ▼ -3.12% (-4.01) | ▲ +146.14% (+74.02) | ▲ +6.11% (+7.18) | ▲ +58.88% (+46.20) | ▲ +435.70% $53,570 |
Day $119.91$124.88 52W $30.54$146.37 Bollinger Bands $109.93$119.28$128.64 Width: 15.7% – Inside Implied Move ±5.6% $118.78$130.56 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $282.09 | 146.9K | ▲ +1.83% (+5.06) | ▲ +5.82% (+15.51) | ▲ +0.19% (+0.53) | ▲ +183.13% (+182.46) | ▲ +8.68% (+22.54) | ▲ +89.14% (+132.95) | ▲ +955.71% $105,571 |
Day $270.18$283.00 52W $57.00$335.58 Bollinger Bands $237.51$262.72$287.92 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.92 | SL: $258.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1425.49 | 267.4K | ▲ +1.82% (+25.49) | ▲ +2.19% (+30.49) | ▲ +14.39% (+179.31) | ▲ +106.51% (+735.21) | ▲ +17.32% (+210.41) | ▲ +108.06% (+740.36) | ▲ +250.31% $35,031 |
Day $1392.98$1428.51 52W $547.89$1428.51 Bollinger Bands $1137.26$1281.21$1425.17 Width: 22.5% – Above Upper Implied Move ±5.1% $1364.06$1486.92 |
MACD: Bullish Short: 3.0% (4.4d) Volatility: 40.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (16d) Confidence: HOLD ATR: $42.91 | SL: $1339.67 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -5.7% |
| JNJ → (Y, F, Z, S) | $208.09 | 4.2M | ▲ +1.81% (+3.70) | ▲ +1.61% (+3.30) | ▼ -0.91% (-1.92) | ▲ +37.64% (+56.90) | ▲ +0.55% (+1.14) | ▲ +48.45% (+67.91) | ▲ +31.01% $13,101 |
Day $203.85$208.61 52W $137.89$215.19 Bollinger Bands $202.83$207.61$212.39 Width: 4.6% – Inside Implied Move ±2.3% $204.06$212.12 |
MACD: Bearish Short: 1.0% (4.1d) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $202.04 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.9% |
| COST ↑ (Y, F, Z, S) | $941.54 | 1.2M | ▲ +1.80% (+16.66) | ▲ +5.90% (+52.44) | ▲ +6.45% (+57.06) | ▼ -3.25% (-31.62) | ▲ +9.18% (+79.20) | ▲ +2.35% (+21.64) | ▲ +103.35% $20,335 |
Day $917.53$943.00 52W $844.06$1073.82 Bollinger Bands $825.49$875.54$925.59 Width: 11.4% – Above Upper Implied Move ±2.5% $921.45$961.63 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $16.67 | SL: $908.20 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.4% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.87 | 2.2M | ▲ +1.78% (+0.47) | ▼ -0.88% (-0.24) | ▼ -11.07% (-3.35) | ▲ +93.39% (+12.98) | ▲ +0.53% (+0.14) | ▲ +347.07% (+20.86) | ▲ +1597.23% $169,723 |
Day $26.22$27.88 52W $5.01$38.79 Bollinger Bands $23.69$28.45$33.20 Width: 33.4% – Inside Implied Move ±10.2% $24.53$29.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $22.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| RTX ↑ (Y, F, Z, S) | $191.83 | 2.2M | ▲ +1.77% (+3.33) | ▲ +0.75% (+1.43) | ▲ +8.12% (+14.41) | ▲ +55.26% (+68.28) | ▲ +4.60% (+8.43) | ▲ +65.96% (+76.24) | ▲ +103.86% $20,386 |
Day $189.41$192.59 52W $110.77$196.70 Bollinger Bands $176.64$184.61$192.58 Width: 8.6% – Inside Implied Move ±3.4% $186.34$197.32 |
MACD: Bullish Short: 0.7% (2.0d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.98 | SL: $183.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.8% |
| CRDO ↑ (Y, F, Z, S) | $153.00 | 1.6M | ▲ +1.72% (+2.58) | ▲ +15.08% (+20.05) | ▼ -0.95% (-1.47) | ▲ +250.27% (+109.32) | ▲ +6.33% (+9.11) | ▲ +121.61% (+83.96) | ▲ +997.56% $109,756 |
Day $148.16$154.62 52W $29.09$213.80 Bollinger Bands $133.17$143.89$154.61 Width: 14.9% – Inside Implied Move ±8.9% $141.36$164.64 |
MACD: Bullish Short: 4.1% (1.2d) Volatility: 83.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.15 | SL: $134.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.3% |
| BA ↑ (Y, F, Z, S) | $238.16 | 3.8M | ▲ +1.55% (+3.63) | ▲ +3.62% (+8.32) | ▲ +18.66% (+37.45) | ▲ +33.84% (+60.21) | ▲ +9.69% (+21.04) | ▲ +39.63% (+67.59) | ▲ +11.12% $11,112 |
Day $234.00$238.26 52W $128.88$242.69 Bollinger Bands $198.97$219.02$239.06 Width: 18.3% – Inside Implied Move ±2.7% $232.73$243.59 |
MACD: Bullish Short: 2.1% (2.3d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.82 | SL: $228.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| ⏸️ COIN → (Y, F, Z, S) | $244.30 | 2.5M | ▲ +1.46% (+3.52) | ▼ -2.50% (-6.26) | ▼ -9.19% (-24.72) | ▲ +16.53% (+34.66) | ▲ +8.03% (+18.16) | ▼ -2.75% (-6.90) | ▲ +413.77% $51,377 |
Day $238.04$248.00 52W $142.58$444.65 Bollinger Bands $225.51$243.80$262.08 Width: 15.0% – Inside Implied Move ±5.6% $232.73$255.87 |
MACD: Bullish Short: 8.0% (2.1d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.71 | SL: $224.87 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +44.9% |
| APP ↘ (Y, F, Z, S) | $656.71 | 2.3M | ▲ +1.39% (+8.99) | ▲ +6.39% (+39.47) | ▼ -8.41% (-60.27) | ▲ +137.23% (+379.88) | ▼ -2.54% (-17.11) | ▲ +108.03% (+341.03) | ▲ +6048.97% $614,897 |
Day $624.79$659.76 52W $200.50$745.61 Bollinger Bands $596.35$674.42$752.50 Width: 23.2% – Inside Implied Move ±7.5% $614.90$698.52 |
MACD: Bearish Short: 5.2% (4.7d) Volatility: 55.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.21 | SL: $594.30 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +12.8% |
| IBM ↑ (Y, F, Z, S) | $308.44 | 1.5M | ▲ +1.39% (+4.22) | ▲ +1.97% (+5.97) | ▼ -0.74% (-2.30) | ▲ +35.24% (+80.37) | ▲ +4.13% (+12.23) | ▲ +45.54% (+96.52) | ▲ +136.43% $23,643 |
Day $299.96$308.44 52W $209.20$324.90 Bollinger Bands $293.15$302.36$311.56 Width: 6.1% – Inside Implied Move ±2.8% $301.18$315.70 |
MACD: Bullish Short: 2.4% (5.7d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.14 | SL: $296.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.4% |
| CVNA ↗ (Y, F, Z, S) | $469.50 | 1.1M | ▲ +1.38% (+6.41) | ▲ +6.60% (+29.06) | ▼ -0.68% (-3.23) | ▲ +97.98% (+232.35) | ▲ +11.25% (+47.48) | ▲ +141.38% (+274.99) | ▲ +5746.82% $584,682 |
Day $455.30$471.00 52W $148.25$485.33 Bollinger Bands $410.46$442.69$474.91 Width: 14.6% – Inside Implied Move ±5.2% $448.55$490.45 |
MACD: Bearish Short: 11.5% (5.4d) Volatility: 68.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.60 | SL: $434.29 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -3.5% |
| NVO ↑ (Y, F, Z, S) | $59.61 | 13.9M | ▲ +1.36% (+0.80) | ▲ +5.95% (+3.35) | ▲ +18.53% (+9.32) | ▼ -2.90% (-1.78) | ▲ +17.16% (+8.73) | ▼ -27.61% (-22.74) | ▼ -6.12% $9,388 |
Day $59.10$60.30 52W $43.08$91.28 Bollinger Bands $44.90$52.37$59.83 Width: 28.5% – Inside Implied Move ±5.1% $57.04$62.18 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $55.79 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| DDOG ↓ (Y, F, Z, S) | $127.19 | 4.0M | ▲ +1.35% (+1.70) | ▼ -7.23% (-9.91) | ▼ -15.15% (-22.71) | ▲ +25.29% (+25.67) | ▼ -6.47% (-8.80) | ▼ -7.83% (-10.81) | ▲ +83.77% $18,377 |
Day $124.35$129.24 52W $81.63$201.69 Bollinger Bands $127.08$137.18$147.28 Width: 14.7% – Inside Implied Move ±2.9% $124.09$130.29 |
MACD: Bearish Short: 2.6% (2.4d) Volatility: 60.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $118.05 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +61.5% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.24 | 282.3K | ▲ +1.34% (+0.89) | ▼ -0.18% (-0.12) | ▲ +0.73% (+0.49) | ▲ +41.37% (+19.68) | ▲ +4.07% (+2.63) | ▲ +68.45% (+27.32) | ▲ +184.42% $28,442 |
Day $66.61$67.30 52W $39.39$68.09 Bollinger Bands $63.99$66.17$68.36 Width: 6.6% – Inside Implied Move ±3.3% $65.34$69.14 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $65.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +5.2% |
| SBUX ↑ (Y, F, Z, S) | $90.07 | 2.7M | ▲ +1.34% (+1.19) | ▲ +0.68% (+0.61) | ▲ +6.29% (+5.33) | ▲ +9.73% (+7.98) | ▲ +6.96% (+5.86) | ▼ -1.12% (-1.02) | ▼ -8.49% $9,151 |
Day $87.60$90.23 52W $73.95$115.04 Bollinger Bands $82.40$86.37$90.33 Width: 9.2% – Inside Implied Move ±3.0% $87.73$92.41 |
MACD: Bullish Short: 4.2% (6.0d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $85.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.2% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $130.66 | 51.4K | ▲ +1.33% (+1.71) | ▲ +0.19% (+0.25) | ▼ -2.80% (-3.76) | ▲ +26.45% (+27.33) | ▲ +0.45% (+0.58) | ▲ +11.25% (+13.21) | ▲ +118.20% $21,820 |
Day $128.27$130.66 52W $85.38$143.74 Bollinger Bands $127.32$130.54$133.75 Width: 4.9% – Inside Implied Move ±3.2% $127.14$134.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $127.04 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.84 | 1.7M | ▲ +1.29% (+0.22) | ▼ -2.85% (-0.50) | ▼ -28.32% (-6.66) | ▼ -25.10% (-5.65) | ▼ -3.96% (-0.70) | ▼ -25.10% (-5.65) | ▼ -25.10% $7,490 |
Day $16.44$17.08 52W $15.99$27.99 Bollinger Bands $15.91$18.22$20.54 Width: 25.4% – Inside Implied Move ±9.2% $15.53$18.16 |
MACD: Bearish Short: N/A (2.2d) Volatility: 65.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.75 | SL: $15.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +58.6% |
| SNPS ↑ (Y, F, Z, S) | $531.89 | 820.1K | ▲ +1.28% (+6.71) | ▲ +4.54% (+23.12) | ▲ +11.45% (+54.63) | ▲ +19.09% (+85.27) | ▲ +13.24% (+62.17) | ▲ +9.12% (+44.46) | ▲ +59.68% $15,968 |
Day $523.79$534.41 52W $365.74$651.73 Bollinger Bands $433.05$482.67$532.28 Width: 20.6% – Inside Implied Move ±3.6% $515.80$547.99 |
MACD: Bullish Short: 2.3% (2.8d) Volatility: 33.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.26 | SL: $505.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.8% |
| TSLA ↘ (Y, F, Z, S) | $450.64 | 57.4M | ▲ +1.27% (+5.63) | ▲ +4.08% (+17.68) | ▲ +0.84% (+3.75) | ▲ +58.15% (+165.69) | ▲ +0.20% (+0.92) | ▲ +11.74% (+47.33) | ▲ +264.71% $36,471 |
Day $438.00$454.30 52W $214.25$498.83 Bollinger Bands $422.05$462.01$501.97 Width: 17.3% – Inside Implied Move ±4.0% $435.43$465.85 |
MACD: Bearish Short: 2.6% (1.1d) Volatility: 43.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.92 | SL: $420.81 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.5% |
| ⏸️ ETN → (Y, F, Z, S) | $328.58 | 918.4K | ▲ +1.26% (+4.07) | ▼ -1.32% (-4.39) | ▼ -6.22% (-21.77) | ▲ +14.50% (+41.60) | ▲ +3.16% (+10.07) | ▼ -2.63% (-8.89) | ▲ +107.70% $20,770 |
Day $323.09$330.17 52W $230.37$398.40 Bollinger Bands $312.96$323.67$334.39 Width: 6.6% – Inside Implied Move ±3.1% $319.90$337.27 |
MACD: Bullish Short: 1.8% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $315.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.1% |
| LB ↗ (Y, F, Z, S) | $51.10 | 202.3K | ▲ +1.23% (+0.62) | ▲ +12.18% (+5.55) | ▼ -9.56% (-5.40) | ▼ -28.68% (-20.55) | ▲ +4.31% (+2.11) | ▼ -26.82% (-18.73) | ▲ +122.48% $22,248 |
Day $48.81$51.44 52W $43.75$87.17 Bollinger Bands $44.75$50.60$56.45 Width: 23.1% – Inside Implied Move ±7.0% $48.08$54.12 |
MACD: Bullish Short: 12.9% (5.6d) Volatility: 74.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $45.87 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +45.3% |
| BUZZ ↑ (Y, F, Z, S) | $35.22 | 55.9K | ▲ +1.15% (+0.40) | ▲ +1.79% (+0.62) | ▲ +1.38% (+0.48) | ▲ +49.36% (+11.64) | ▲ +8.40% (+2.73) | ▲ +42.32% (+10.47) | ▲ +167.42% $26,742 |
Day $34.50$35.24 52W $18.82$39.58 Bollinger Bands $31.65$33.51$35.38 Width: 11.1% – Inside Implied Move ±4.0% $34.03$36.41 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.64 | SL: $33.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| LRCX ↑ (Y, F, Z, S) | $220.87 | 3.8M | ▲ +1.15% (+2.51) | ▲ +6.72% (+13.91) | ▲ +30.92% (+52.16) | ▲ +211.15% (+149.88) | ▲ +29.03% (+49.69) | ▲ +199.38% (+147.09) | ▲ +384.86% $48,486 |
Day $216.02$222.03 52W $55.98$222.03 Bollinger Bands $143.36$181.84$220.32 Width: 42.3% – Above Upper Implied Move ±6.0% $209.70$232.04 |
MACD: Bullish Short: 2.9% (2.8d) Volatility: 52.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum 📈 Calls - earnings momentum (15d) Confidence: HOLD ATR: $7.76 | SL: $205.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -18.7% |
| SHLD ↑ (Y, F, Z, S) | $75.99 | 2.2M | ▲ +1.13% (+0.85) | ▲ +6.83% (+4.86) | ▲ +17.46% (+11.30) | ▲ +50.96% (+25.65) | ▲ +17.29% (+11.20) | ▲ +102.48% (+38.46) | ▲ +209.50% $30,950 |
Day $75.71$76.57 52W $36.72$76.57 Bollinger Bands $59.35$67.28$75.21 Width: 23.6% – Above Upper Implied Move ±4.7% $72.97$79.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $73.07 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ ELIL ↘ (Y, F, Z, S) | $27.87 | 105.2K | ▲ +1.12% (+0.31) | ▲ +0.85% (+0.23) | ▲ +10.89% (+2.74) | ▲ +22.54% (+5.13) | ▼ -1.45% (-0.41) | ▲ +35.95% (+7.37) | ▲ +35.95% $13,595 |
Day $27.38$28.24 52W $10.20$31.32 Bollinger Bands $26.24$27.97$29.70 Width: 12.4% – Inside Implied Move ±26.1% $21.69$34.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.03 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NVDA ↗ (Y, F, Z, S) | $186.92 | 60.4M | ▲ +1.11% (+2.06) | ▼ -0.17% (-0.32) | ▲ +3.31% (+5.99) | ▲ +68.41% (+75.93) | ▲ +0.23% (+0.42) | ▲ +40.34% (+53.73) | ▲ +1033.23% $113,323 |
Day $183.12$187.01 52W $86.60$212.18 Bollinger Bands $172.09$183.98$195.87 Width: 12.9% – Inside Implied Move ±3.6% $181.20$192.64 |
MACD: Bullish Short: 1.1% (1.8d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.59 | SL: $177.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.2% |
| XLP ↑ (Y, F, Z, S) | $80.11 | 13.1M | ▲ +1.09% (+0.86) | ▲ +3.41% (+2.64) | ▲ +2.48% (+1.94) | ▲ +1.27% (+1.01) | ▲ +3.13% (+2.43) | ▲ +7.63% (+5.68) | ▲ +16.76% $11,676 |
Day $79.25$80.25 52W $73.79$82.66 Bollinger Bands $76.68$78.25$79.81 Width: 4.0% – Above Upper Implied Move ±1.3% $79.25$80.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.76 | SL: $78.60 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.82 | 1.6M | ▲ +1.08% (+0.33) | ▼ -1.28% (-0.40) | ▼ -12.75% (-4.50) | ▲ +41.25% (+9.00) | ▼ -8.22% (-2.76) | ▲ +2.17% (+0.65) | ▲ +129.31% $22,931 |
Day $29.89$30.93 52W $14.73$38.13 Bollinger Bands $30.10$33.10$36.11 Width: 18.2% – Inside Implied Move ±5.1% $29.48$32.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GGLL ↑ (Y, F, Z, S) | $107.59 | 1.4M | ▲ +1.07% (+1.14) | ▲ +10.27% (+10.02) | ▲ +10.42% (+10.15) | ▲ +267.50% (+78.31) | ▲ +11.05% (+10.71) | ▲ +144.78% (+63.64) | ▲ +538.16% $63,816 |
Day $104.30$109.92 52W $22.56$109.92 Bollinger Bands $87.82$97.56$107.30 Width: 20.0% – Above Upper Implied Move ±5.6% $102.51$112.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.91 | SL: $99.77 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRFK ↗ (Y, F, Z, S) | $65.16 | 45.1K | ▲ +1.07% (+0.69) | ▲ +0.42% (+0.27) | ▼ -3.61% (-2.44) | ▲ +43.25% (+19.67) | ▲ +1.72% (+1.10) | ▲ +30.28% (+15.15) | ▲ +185.16% $28,516 |
Day $63.76$65.16 52W $37.46$74.22 Bollinger Bands $62.40$64.28$66.16 Width: 5.8% – Inside Implied Move ±22.6% $52.66$77.65 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $63.05 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $357.05 | 733.4K | ▲ +1.07% (+3.77) | ▲ +4.99% (+16.96) | ▲ +8.43% (+27.75) | ▲ +8.39% (+27.64) | ▲ +10.19% (+33.02) | ▲ +7.17% (+23.90) | ▲ +50.51% $15,051 |
Day $349.24$357.44 52W $306.78$378.76 Bollinger Bands $311.33$330.81$350.29 Width: 11.8% – Above Upper Implied Move ±3.2% $347.28$366.82 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 24.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.76 | SL: $341.52 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.3% |
| TNA ↑ (Y, F, Z, S) | $54.06 | 6.7M | ▲ +1.07% (+0.57) | ▲ +5.90% (+3.01) | ▲ +3.61% (+1.88) | ▲ +115.83% (+29.01) | ▲ +18.71% (+8.52) | ▲ +38.05% (+14.90) | ▲ +46.72% $14,672 |
Day $52.26$54.12 52W $17.89$54.28 Bollinger Bands $44.49$49.12$53.74 Width: 18.8% – Above Upper Implied Move ±5.1% $51.72$56.40 |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $50.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.78 | 2.9M | ▲ +1.04% (+0.97) | ▲ +4.85% (+4.39) | ▲ +0.87% (+0.82) | ▲ +5.54% (+4.97) | ▲ +3.91% (+3.57) | ▲ +17.48% (+14.10) | ▲ +75.33% $17,533 |
Day $94.24$96.00 52W $79.58$108.72 Bollinger Bands $89.35$92.15$94.96 Width: 6.1% – Inside Implied Move ±2.6% $92.71$96.84 |
MACD: Bullish Short: 1.5% (2.3d) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.34 | SL: $92.09 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +15.5% |
| GPRO ↘ (Y, F, Z, S) | $1.48 | 830.9K | ▲ +1.03% (+0.01) | ▼ -0.34% (-0.00) | ▼ -15.23% (-0.26) | ▲ +133.02% (+0.84) | ▲ +4.61% (+0.07) | ▲ +37.85% (+0.40) | ▼ -73.57% $2,643 |
Day $1.43$1.48 52W $0.40$3.05 Bollinger Bands $1.38$1.53$1.68 Width: 19.7% – Inside Implied Move ±8.8% $1.36$1.59 |
MACD: Bullish Short: 14.4% (7.9d) Volatility: 67.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.27 | 712.7K | ▲ +1.00% (+2.08) | ▼ -0.49% (-1.03) | ▼ -6.59% (-14.77) | ▼ -12.63% (-30.26) | ▼ -2.57% (-5.51) | ▼ -14.93% (-36.73) | ▲ +27.92% $12,792 |
Day $204.36$210.08 52W $202.22$283.68 Bollinger Bands $204.81$214.61$224.42 Width: 9.1% – Inside Implied Move ±3.3% $203.36$215.18 |
MACD: Bearish Short: 3.8% (3.3d) Volatility: 31.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $199.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +30.8% |
| QTUM ↑ (Y, F, Z, S) | $117.65 | 204.7K | ▲ +0.95% (+1.11) | ▲ +0.53% (+0.62) | ▲ +2.58% (+2.96) | ▲ +58.27% (+43.32) | ▲ +7.28% (+7.99) | ▲ +53.93% (+41.22) | ▲ +187.94% $28,794 |
Day $116.20$117.68 52W $62.13$117.68 Bollinger Bands $106.06$112.13$118.20 Width: 10.8% – Inside Implied Move ±11.6% $106.05$129.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $114.30 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FDGFX ↑ (Y, F, Z, S) | $43.85 | 0 | ▲ +0.94% (+0.41) | ▲ +0.14% (+0.06) | ▼ -0.18% (-0.08) | ▲ +40.08% (+12.55) | ▲ +3.03% (+1.29) | ▲ +30.10% (+10.14) | ▲ +115.18% $21,518 |
Day $43.44$43.85 52W $28.15$44.07 Bollinger Bands $42.40$43.33$44.26 Width: 4.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $43.19 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| MMM ↑ (Y, F, Z, S) | $166.76 | 1.2M | ▲ +0.92% (+1.52) | ▲ +0.33% (+0.55) | ▼ -1.09% (-1.84) | ▲ +23.13% (+31.32) | ▲ +4.16% (+6.66) | ▲ +26.24% (+34.66) | ▲ +72.38% $17,238 |
Day $163.11$166.81 52W $120.31$174.69 Bollinger Bands $158.02$163.05$168.08 Width: 6.2% – Inside Implied Move ±2.9% $162.63$170.90 |
MACD: Bullish Short: 1.3% (3.4d) Volatility: 24.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.86 | SL: $161.05 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.7% |
| PLTR ↘ (Y, F, Z, S) | $179.05 | 23.1M | ▲ +0.88% (+1.56) | ▼ -0.37% (-0.66) | ▼ -4.53% (-8.49) | ▲ +58.76% (+66.27) | ▲ +0.73% (+1.30) | ▲ +175.55% (+114.07) | ▲ +2454.21% $255,421 |
Day $176.74$182.50 52W $63.40$207.52 Bollinger Bands $168.48$183.07$197.66 Width: 15.9% – Inside Implied Move ±4.7% $171.85$186.25 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.69 | SL: $165.67 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +5.2% |
| ⏸️ FNGU → (Y, F, Z, S) | $25.32 | 1.8M | ▲ +0.88% (+0.22) | ▲ +1.89% (+0.47) | ▼ -13.85% (-4.07) | ▲ +73.66% (+10.74) | ▲ +0.24% (+0.06) | ▲ +4.49% (+1.09) | ▲ +4.49% $10,449 |
Day $24.66$25.42 52W $7.95$34.14 Bollinger Bands $23.77$25.47$27.18 Width: 13.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PG ↗ (Y, F, Z, S) | $143.05 | 6.0M | ▲ +0.83% (+1.18) | ▲ +2.24% (+3.14) | ▲ +1.63% (+2.29) | ▼ -9.93% (-15.77) | ▼ -0.18% (-0.26) | ▼ -7.56% (-11.70) | ▲ +3.00% $10,300 |
Day $141.71$143.88 52W $137.62$176.43 Bollinger Bands $138.76$143.23$147.70 Width: 6.2% – Inside Implied Move ±2.0% $140.59$145.51 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 17.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $139.32 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +16.2% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.84 | 3.4M | ▲ +0.83% (+1.36) | ▼ -1.55% (-2.61) | ▲ +0.66% (+1.09) | ▲ +70.76% (+68.72) | ▲ +3.03% (+4.87) | ▲ +62.97% (+64.08) | ▲ +351.14% $45,114 |
Day $160.72$166.51 52W $69.84$182.19 Bollinger Bands $158.24$165.73$173.21 Width: 9.0% – Inside Implied Move ±4.9% $158.93$172.75 |
MACD: Bearish Short: 1.5% (3.9d) Volatility: 44.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $155.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.5% |
| BYND → (Y, F, Z, S) | $0.98 | 24.6M | ▲ +0.78% (+0.01) | ▲ +5.20% (+0.05) | ▼ -16.73% (-0.20) | ▼ -61.31% (-1.56) | ▲ +19.83% (+0.16) | ▼ -72.93% (-2.65) | ▼ -94.05% $595 |
Day $0.95$1.02 52W $0.50$7.69 Bollinger Bands $0.80$0.98$1.16 Width: 36.7% – Inside Implied Move ±13.2% $0.87$1.09 |
MACD: Bullish Short: 27.4% (1.9d) Volatility: 430.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +63.9% |
| DOW ↑ (Y, F, Z, S) | $26.53 | 4.3M | ▲ +0.76% (+0.20) | ▲ +3.96% (+1.01) | ▲ +7.93% (+1.95) | ▼ -6.75% (-1.92) | ▲ +13.47% (+3.15) | ▼ -28.12% (-10.38) | ▼ -45.81% $5,419 |
Day $26.07$26.61 52W $19.82$39.24 Bollinger Bands $21.64$24.04$26.44 Width: 19.9% – Above Upper Implied Move ±4.8% $25.45$27.61 |
MACD: Bullish Short: 4.8% (3.1d) Volatility: 45.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $25.04 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +2.9% |
| ADSK ↓ (Y, F, Z, S) | $278.08 | 674.2K | ▲ +0.75% (+2.06) | ▼ -5.15% (-15.09) | ▼ -7.59% (-22.85) | ▲ +3.02% (+8.15) | ▼ -6.06% (-17.93) | ▼ -2.37% (-6.74) | ▲ +39.07% $13,907 |
Day $274.02$279.32 52W $232.67$329.09 Bollinger Bands $277.13$293.25$309.37 Width: 11.0% – Inside Implied Move ±3.2% $270.54$285.62 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 23.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $265.98 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.9% |
| XHB ↑ (Y, F, Z, S) | $114.03 | 2.6M | ▲ +0.73% (+0.83) | ▲ +7.71% (+8.16) | ▲ +4.77% (+5.20) | ▲ +22.39% (+20.86) | ▲ +10.75% (+11.07) | ▲ +10.64% (+10.97) | ▲ +76.40% $17,640 |
Day $112.04$114.34 52W $84.08$120.21 Bollinger Bands $100.38$106.12$111.85 Width: 10.8% – Above Upper Implied Move ±3.1% $111.01$117.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $109.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.83 | 5.7M | ▲ +0.73% (+1.03) | ▼ -4.02% (-5.98) | ▼ -17.68% (-30.67) | ▼ -24.45% (-46.22) | ▼ -6.76% (-10.36) | ▼ -29.69% (-60.32) | ▲ +72.81% $17,281 |
Day $141.15$143.76 52W $135.73$239.62 Bollinger Bands $139.62$152.63$165.63 Width: 17.0% – Inside Implied Move ±3.4% $138.75$146.91 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.71 | SL: $135.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +54.5% |
| AIBU ↗ (Y, F, Z, S) | $51.78 | 7.0K | ▲ +0.72% (+0.37) | ▲ +0.40% (+0.21) | ▼ -4.34% (-2.35) | ▲ +92.99% (+24.95) | ▲ +4.88% (+2.41) | ▲ +57.75% (+18.96) | ▲ +106.41% $20,641 |
Day $51.08$51.80 52W $18.29$64.16 Bollinger Bands $47.05$50.11$53.17 Width: 12.2% – Inside Implied Move ±4.6% $49.74$53.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $49.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $718.41 | 133.7K | ▲ +0.71% (+5.06) | ▲ +1.64% (+11.58) | ▲ +1.54% (+10.91) | ▲ +64.23% (+280.97) | ▲ +6.19% (+41.88) | ▲ +69.99% (+295.79) | ▲ +52.95% $15,295 |
Day $702.01$719.06 52W $356.14$769.98 Bollinger Bands $668.72$695.83$722.93 Width: 7.8% – Inside Implied Move ±6.4% $679.27$757.55 |
MACD: Bullish Short: 3.4% (4.9d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.04 | SL: $688.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| FNGG → (Y, F, Z, S) | $207.00 | 7.6K | ▲ +0.70% (+1.44) | ▲ +1.40% (+2.86) | ▼ -8.38% (-18.94) | ▲ +55.32% (+73.73) | ▲ +0.35% (+0.72) | ▲ +32.01% (+50.20) | ▲ +617.57% $71,757 |
Day $202.78$207.00 52W $87.30$248.19 Bollinger Bands $197.94$206.91$215.88 Width: 8.7% – Inside Implied Move ±3.2% $201.33$212.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $198.51 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ FTEC ↑ (Y, F, Z, S) | $228.76 | 190.2K | ▲ +0.70% (+1.58) | ▲ +0.09% (+0.21) | ▼ -1.06% (-2.46) | ▲ +41.22% (+66.78) | ▲ +1.82% (+4.09) | ▲ +27.09% (+48.76) | ▲ +135.74% $23,574 |
Day $225.80$228.79 52W $133.64$239.96 Bollinger Bands $219.63$225.66$231.70 Width: 5.3% – Inside Implied Move ±1.7% $225.38$232.14 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $223.40 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ VGT ↑ (Y, F, Z, S) | $767.01 | 431.8K | ▲ +0.66% (+5.05) | ▲ +0.07% (+0.52) | ▼ -1.10% (-8.54) | ▲ +40.79% (+222.23) | ▲ +1.76% (+13.23) | ▲ +26.64% (+161.33) | ▲ +133.74% $23,374 |
Day $756.05$767.38 52W $449.54$806.17 Bollinger Bands $736.87$756.86$776.86 Width: 5.3% – Inside Implied Move ±2.8% $748.56$785.46 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.24 | SL: $748.52 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| FXAIX ↑ (Y, F, Z, S) | $242.00 | 0 | ▲ +0.65% (+1.57) | ▲ +0.32% (+0.76) | ▲ +1.25% (+3.00) | ▲ +28.16% (+53.17) | ▲ +1.80% (+4.28) | ▲ +20.85% (+41.74) | ▲ +82.45% $18,245 |
Day $240.41$242.00 52W $171.47$242.00 Bollinger Bands $234.24$238.70$243.16 Width: 3.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $239.94 | R:R: 2.0:1 | Pos: 2.4% |
Strong Sell Upside: N/A |
| ⏸️ XLK ↑ (Y, F, Z, S) | $147.10 | 8.1M | ▲ +0.65% (+0.95) | ▲ +0.31% (+0.45) | ▼ -0.44% (-0.65) | ▲ +41.75% (+43.33) | ▲ +2.17% (+3.13) | ▲ +30.32% (+34.22) | ▲ +131.05% $23,105 |
Day $145.05$147.17 52W $85.84$152.76 Bollinger Bands $140.45$144.58$148.71 Width: 5.7% – Inside Implied Move ±1.9% $144.67$149.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $143.45 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ SCHW → (Y, F, Z, S) | $100.82 | 3.6M | ▲ +0.64% (+0.65) | ▼ -2.66% (-2.75) | ▲ +3.88% (+3.76) | ▲ +27.24% (+21.58) | ▲ +0.91% (+0.90) | ▲ +40.45% (+29.03) | ▲ +26.15% $12,615 |
Day $100.05$101.33 52W $65.30$104.76 Bollinger Bands $95.11$100.09$105.07 Width: 9.9% – Inside Implied Move ±2.3% $98.87$102.76 |
MACD: Bearish Short: 1.1% (2.9d) Volatility: 17.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $97.70 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.0% |
| BE ↑ (Y, F, Z, S) | $134.93 | 7.2M | ▲ +0.64% (+0.86) | ▲ +30.94% (+31.88) | ▲ +23.80% (+25.94) | ▲ +612.78% (+116.00) | ▲ +55.29% (+48.04) | ▲ +485.89% (+111.90) | ▲ +471.01% $57,101 |
Day $128.45$135.99 52W $15.15$147.86 Bollinger Bands $65.34$97.55$129.75 Width: 66.0% – Above Upper Implied Move ±12.4% $120.75$149.11 |
MACD: Bullish Short: 11.3% (1.7d) Volatility: 119.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $118.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -15.2% |
| ⏸️ GS ↑ (Y, F, Z, S) | $944.97 | 1.0M | ▲ +0.64% (+5.99) | ▼ -1.10% (-10.50) | ▲ +3.73% (+33.94) | ▲ +76.10% (+408.36) | ▲ +7.51% (+65.97) | ▲ +71.29% (+393.28) | ▲ +175.43% $27,543 |
Day $929.11$945.90 52W $432.73$961.69 Bollinger Bands $853.46$907.55$961.64 Width: 11.9% – Inside Implied Move ±4.4% $909.55$980.39 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.96 | SL: $909.05 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -5.4% |
| SMH ↑ (Y, F, Z, S) | $391.63 | 5.3M | ▲ +0.62% (+2.41) | ▲ +1.03% (+4.01) | ▲ +5.92% (+21.89) | ▲ +85.33% (+180.32) | ▲ +8.75% (+31.50) | ▲ +60.58% (+147.75) | ▲ +252.89% $35,289 |
Day $385.67$391.90 52W $169.58$391.90 Bollinger Bands $335.65$365.95$396.26 Width: 16.6% – Inside Implied Move ±3.2% $380.98$402.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.29 | SL: $377.05 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ LLY → (Y, F, Z, S) | $1070.14 | 1.2M | ▲ +0.62% (+6.58) | ▲ +0.57% (+6.10) | ▲ +6.02% (+60.76) | ▲ +21.68% (+190.64) | ▼ -0.42% (-4.54) | ▲ +35.19% (+278.56) | ▲ +205.15% $30,515 |
Day $1058.00$1078.00 52W $621.50$1133.95 Bollinger Bands $1032.49$1068.15$1103.81 Width: 6.7% – Inside Implied Move ±3.9% $1034.66$1105.62 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 28.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.11 | SL: $1013.92 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $56.09 | 83.9M | ▲ +0.59% (+0.33) | ▲ +1.96% (+1.08) | ▲ +0.12% (+0.07) | ▲ +109.39% (+29.30) | ▲ +6.39% (+3.37) | ▲ +48.77% (+18.39) | ▲ +491.84% $59,184 |
Day $54.59$56.19 52W $17.41$60.59 Bollinger Bands $50.31$53.72$57.13 Width: 12.7% – Inside Implied Move ±4.6% $53.90$58.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.53 | SL: $53.03 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ XOP → (Y, F, Z, S) | $128.16 | 1.1M | ▲ +0.59% (+0.75) | ▲ +2.09% (+2.62) | ▼ -2.94% (-3.89) | ▲ +15.28% (+16.99) | ▲ +1.50% (+1.90) | ▼ -7.36% (-10.18) | ▼ -0.00% $10,000 |
Day $126.45$128.31 52W $97.08$142.87 Bollinger Bands $122.89$126.62$130.35 Width: 5.9% – Inside Implied Move ±3.0% $124.89$131.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $122.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $202.91 | 328.3K | ▲ +0.58% (+1.16) | ▲ +0.29% (+0.58) | ▼ -0.32% (-0.65) | ▲ +42.73% (+60.74) | ▲ +1.62% (+3.23) | ▲ +29.82% (+46.61) | ▲ +162.75% $26,275 |
Day $200.47$203.01 52W $117.42$211.92 Bollinger Bands $194.73$200.13$205.53 Width: 5.4% – Inside Implied Move ±1.9% $199.55$206.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $198.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| FCNTX ↗ (Y, F, Z, S) | $24.72 | 0 | ▲ +0.57% (+0.14) | ▲ +0.04% (+0.01) | ▲ +1.85% (+0.45) | ▲ +36.22% (+6.57) | ▲ +1.73% (+0.42) | ▲ +30.31% (+5.75) | ▲ +159.43% $25,943 |
Day $24.58$24.72 52W $16.54$24.72 Bollinger Bands $23.76$24.34$24.92 Width: 4.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $24.50 | R:R: 2.0:1 | Pos: 2.2% |
Strong Sell Upside: N/A |
| GOOG ↑ (Y, F, Z, S) | $330.95 | 8.5M | ▲ +0.55% (+1.81) | ▲ +5.22% (+16.40) | ▲ +5.50% (+17.25) | ▲ +102.54% (+167.55) | ▲ +5.47% (+17.15) | ▲ +72.78% (+139.41) | ▲ +262.79% $36,279 |
Day $325.75$334.44 52W $142.27$334.44 Bollinger Bands $298.74$314.70$330.67 Width: 10.1% – Above Upper Implied Move ±2.7% $323.39$338.52 |
MACD: Bullish Short: N/A (3.4d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.26 | SL: $318.44 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.8% |
| GOOGL ↑ (Y, F, Z, S) | $330.38 | 14.9M | ▲ +0.55% (+1.81) | ▲ +5.10% (+16.04) | ▲ +5.75% (+17.95) | ▲ +104.55% (+168.87) | ▲ +5.55% (+17.38) | ▲ +73.64% (+140.12) | ▲ +265.28% $36,528 |
Day $325.21$334.04 52W $140.14$334.04 Bollinger Bands $297.26$313.75$330.23 Width: 10.5% – Above Upper Implied Move ±2.8% $322.66$338.10 |
MACD: Bullish Short: 1.4% (3.3d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.31 | SL: $317.76 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.7% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $260.79 | 16.9M | ▲ +0.55% (+1.42) | ▼ -0.60% (-1.57) | ▼ -6.20% (-17.24) | ▲ +25.04% (+52.22) | ▼ -4.07% (-11.07) | ▲ +11.76% (+27.45) | ▲ +98.43% $19,843 |
Day $256.80$261.30 52W $168.63$288.62 Bollinger Bands $257.88$269.70$281.53 Width: 8.8% – Inside Implied Move ±2.4% $255.54$266.04 |
MACD: Bearish Short: 0.8% (3.3d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $253.02 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +10.4% |
| AMZU ↑ (Y, F, Z, S) | $40.10 | 1.0M | ▲ +0.53% (+0.21) | ▲ +5.78% (+2.19) | ▲ +14.42% (+5.06) | ▲ +49.65% (+13.30) | ▲ +14.74% (+5.15) | ▲ +2.87% (+1.12) | ▲ +197.21% $29,721 |
Day $39.78$40.26 52W $20.14$47.61 Bollinger Bands $30.75$35.54$40.33 Width: 27.0% – Inside Implied Move ±16.5% $34.49$45.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.40 | SL: $37.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $163.46 | 1.9M | ▲ +0.52% (+0.85) | ▲ +5.35% (+8.30) | ▲ +9.28% (+13.87) | ▼ -1.46% (-2.42) | ▲ +1.91% (+3.06) | ▲ +43.97% (+49.92) | ▲ +84.98% $18,498 |
Day $162.33$163.80 52W $112.16$181.91 Bollinger Bands $152.65$158.75$164.84 Width: 7.7% – Inside Implied Move ±2.6% $159.81$167.11 |
MACD: Bullish Short: 1.1% (4.0d) Volatility: 25.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $157.56 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.9% |
| SPYU ↑ (Y, F, Z, S) | $58.72 | 260.0K | ▲ +0.52% (+0.31) | ▲ +1.41% (+0.81) | ▲ +1.92% (+1.10) | ▲ +103.69% (+29.89) | ▲ +7.08% (+3.88) | ▲ +31.35% (+14.01) | ▲ +452.97% $55,297 |
Day $57.42$58.75 52W $18.15$60.42 Bollinger Bands $52.35$56.08$59.82 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.44 | SL: $55.84 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.23 | 2.1M | ▲ +0.52% (+1.14) | ▼ -6.10% (-14.30) | ▼ -0.13% (-0.28) | ▲ +39.03% (+61.83) | ▲ +0.40% (+0.87) | ▲ +35.58% (+57.80) | ▲ +54.94% $15,494 |
Day $214.03$221.77 52W $120.10$280.67 Bollinger Bands $212.40$222.41$232.41 Width: 9.0% – Inside Implied Move ±4.2% $212.42$228.04 |
MACD: Bullish Short: 3.7% (3.7d) Volatility: 41.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.75 | SL: $206.73 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.5% |
| XLI ↑ (Y, F, Z, S) | $162.74 | 4.7M | ▲ +0.50% (+0.82) | ▲ +0.45% (+0.72) | ▲ +3.53% (+5.55) | ▲ +27.49% (+35.09) | ▲ +4.92% (+7.62) | ▲ +24.17% (+31.68) | ▲ +66.13% $16,613 |
Day $161.41$162.88 52W $111.56$162.88 Bollinger Bands $152.25$157.57$162.88 Width: 6.7% – Inside Implied Move ±1.5% $160.71$164.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $159.08 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| TPL ↑ (Y, F, Z, S) | $313.43 | 89.5K | ▲ +0.50% (+1.56) | ▲ +6.68% (+19.62) | ▲ +5.61% (+16.66) | ▼ -29.19% (-129.23) | ▲ +9.13% (+26.21) | ▼ -27.26% (-117.45) | ▲ +39.37% $13,937 |
Day $308.60$314.79 52W $269.23$485.16 Bollinger Bands $273.48$294.12$314.77 Width: 14.0% – Inside Implied Move ±8.6% $290.44$336.42 |
MACD: Bullish Short: 7.8% (13.8d) Volatility: 46.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $289.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.4% |
| CAVA ↑ (Y, F, Z, S) | $71.21 | 2.3M | ▲ +0.49% (+0.35) | ▲ +6.11% (+4.10) | ▲ +35.25% (+18.56) | ▼ -21.58% (-19.59) | ▲ +21.33% (+12.52) | ▼ -35.87% (-39.82) | ▲ +62.65% $16,265 |
Day $69.47$71.60 52W $43.41$144.49 Bollinger Bands $48.36$60.54$72.72 Width: 40.2% – Inside Implied Move ±2.6% $69.65$72.76 |
MACD: Bullish Short: 15.0% (4.1d) Volatility: 55.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.49 | SL: $66.22 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -0.3% |
| XLB ↑ (Y, F, Z, S) | $48.49 | 8.2M | ▲ +0.49% (+0.24) | ▲ +2.09% (+0.99) | ▲ +8.03% (+3.61) | ▲ +19.16% (+7.80) | ▲ +6.93% (+3.15) | ▲ +16.16% (+6.75) | ▲ +23.51% $12,351 |
Day $48.20$48.61 52W $36.02$48.61 Bollinger Bands $43.79$46.05$48.31 Width: 9.8% – Above Upper Implied Move ±1.9% $47.73$49.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.24 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| WEBL ↘ (Y, F, Z, S) | $27.24 | 41.5K | ▲ +0.44% (+0.12) | ▼ -2.40% (-0.67) | ▼ -5.48% (-1.58) | ▲ +42.71% (+8.15) | ▼ -0.44% (-0.12) | ▲ +4.50% (+1.17) | ▲ +300.52% $40,052 |
Day $26.61$27.31 52W $11.65$35.24 Bollinger Bands $26.23$27.52$28.81 Width: 9.4% – Inside Implied Move ±2.8% $26.60$27.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $25.49 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $122.18 | 1.9M | ▲ +0.44% (+0.53) | ▲ +1.27% (+1.53) | ▲ +2.48% (+2.96) | ▲ +86.11% (+56.53) | ▲ +5.55% (+6.42) | ▲ +43.28% (+36.91) | ▲ +245.62% $34,562 |
Day $119.86$122.25 52W $45.54$122.32 Bollinger Bands $111.19$117.54$123.90 Width: 10.8% – Inside Implied Move ±3.2% $118.84$125.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $117.57 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| MIDU ↑ (Y, F, Z, S) | $58.23 | 25.1K | ▲ +0.43% (+0.25) | ▲ +1.75% (+1.00) | ▲ +5.31% (+2.94) | ▲ +66.42% (+23.24) | ▲ +14.72% (+7.47) | ▲ +11.94% (+6.21) | ▲ +45.66% $14,566 |
Day $57.12$58.23 52W $25.11$61.03 Bollinger Bands $49.50$53.94$58.39 Width: 16.5% – Inside Implied Move ±0.9% $57.79$58.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $55.14 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.52 | 4.9M | ▲ +0.43% (+0.10) | ▲ +0.04% (+0.01) | ▼ -3.57% (-0.87) | ▼ -16.55% (-4.67) | ▼ -3.01% (-0.73) | ▼ -13.39% (-3.64) | ▼ -35.63% $6,437 |
Day $23.37$23.65 52W $22.91$31.87 Bollinger Bands $23.06$24.08$25.10 Width: 8.5% – Inside Implied Move ±2.2% $23.08$23.96 |
MACD: Bearish Short: 6.6% (4.1d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.64 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.7% |
| FNGO → (Y, F, Z, S) | $117.25 | 10.1K | ▲ +0.43% (+0.50) | ▲ +1.09% (+1.26) | ▼ -8.46% (-10.83) | ▲ +54.32% (+41.27) | ▲ +0.62% (+0.72) | ▲ +32.25% (+28.60) | ▲ +656.45% $75,645 |
Day $115.48$117.66 52W $48.67$140.87 Bollinger Bands $112.11$117.34$122.58 Width: 8.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $112.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $208.26 | 1.6M | ▲ +0.42% (+0.88) | ▲ +1.62% (+3.32) | ▲ +7.43% (+14.41) | ▲ +12.77% (+23.58) | ▲ +6.75% (+13.17) | ▲ +3.05% (+6.17) | ▲ +9.13% $10,913 |
Day $204.63$208.48 52W $166.32$225.29 Bollinger Bands $190.80$199.15$207.51 Width: 8.4% – Above Upper Implied Move ±1.1% $206.28$210.24 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 23.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.86 | SL: $200.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +12.7% |
| ⏸️ VUG ↑ (Y, F, Z, S) | $493.10 | 742.3K | ▲ +0.42% (+2.07) | ▲ +0.58% (+2.86) | ▲ +0.12% (+0.58) | ▲ +31.40% (+117.83) | ▲ +1.07% (+5.24) | ▲ +22.15% (+89.42) | ▲ +124.07% $22,407 |
Day $488.23$493.20 52W $315.12$504.86 Bollinger Bands $478.29$488.54$498.79 Width: 4.2% – Inside Implied Move ±1.7% $486.10$500.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.42 | SL: $484.25 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SPXL ↑ (Y, F, Z, S) | $232.77 | 1.0M | ▲ +0.41% (+0.95) | ▲ +1.20% (+2.77) | ▲ +2.36% (+5.37) | ▲ +86.35% (+107.86) | ▲ +5.51% (+12.16) | ▲ +43.39% (+70.44) | ▲ +247.18% $34,718 |
Day $228.43$232.95 52W $86.59$233.08 Bollinger Bands $211.81$223.99$236.17 Width: 10.9% – Inside Implied Move ±3.2% $226.44$239.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.38 | SL: $224.01 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $376.13 | 3.1M | ▲ +0.40% (+1.49) | ▲ +7.68% (+26.84) | ▲ +5.22% (+18.67) | ▲ +7.13% (+25.03) | ▲ +9.31% (+32.03) | ▼ -0.94% (-3.58) | ▲ +23.06% $12,306 |
Day $369.25$376.42 52W $320.39$424.01 Bollinger Bands $333.92$352.55$371.19 Width: 10.6% – Above Upper Implied Move ±2.5% $367.98$384.28 |
MACD: Bullish Short: 1.0% (2.5d) Volatility: 25.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.71 | SL: $360.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.8% |
| XRT ↑ (Y, F, Z, S) | $90.44 | 3.9M | ▲ +0.39% (+0.35) | ▲ +1.55% (+1.38) | ▲ +2.09% (+1.86) | ▲ +32.84% (+22.36) | ▲ +6.04% (+5.15) | ▲ +16.51% (+12.82) | ▲ +42.55% $14,255 |
Day $87.95$90.54 52W $60.97$90.87 Bollinger Bands $84.73$87.51$90.30 Width: 6.4% – Above Upper Implied Move ±3.4% $87.81$93.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $87.40 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $146.98 | 913.1K | ▲ +0.38% (+0.56) | ▼ -7.18% (-11.38) | ▼ -9.97% (-16.28) | ▼ -35.73% (-81.70) | ▼ -9.35% (-15.16) | ▼ -37.78% (-89.26) | ▲ +0.34% $10,034 |
Day $143.66$148.73 52W $139.70$326.00 Bollinger Bands $147.61$158.98$170.36 Width: 14.3% – Below Lower Implied Move ±3.0% $143.27$150.69 |
MACD: Bearish Short: 3.1% (2.1d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.52 | SL: $135.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +62.7% |
| ⏸️ GE ↑ (Y, F, Z, S) | $322.82 | 1.4M | ▲ +0.38% (+1.23) | ▼ -1.44% (-4.72) | ▲ +12.06% (+34.73) | ▲ +63.31% (+125.15) | ▲ +4.80% (+14.79) | ▲ +89.23% (+152.22) | ▲ +420.82% $52,082 |
Day $319.41$324.21 52W $158.75$332.79 Bollinger Bands $292.31$312.29$332.26 Width: 12.8% – Inside Implied Move ±2.9% $314.84$330.80 |
MACD: Bullish Short: 1.4% (3.7d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.41 | SL: $307.99 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.2% |
| ONEQ ↑ (Y, F, Z, S) | $93.45 | 144.1K | ▲ +0.38% (+0.35) | ▲ +0.93% (+0.86) | ▲ +0.80% (+0.74) | ▲ +37.27% (+25.37) | ▲ +2.24% (+2.05) | ▲ +24.98% (+18.68) | ▲ +121.61% $22,161 |
Day $92.75$93.49 52W $57.85$94.34 Bollinger Bands $89.84$91.90$93.96 Width: 4.5% – Inside Implied Move ±0.7% $92.89$94.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.78 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $162.66 | 5.1M | ▲ +0.34% (+0.55) | ▲ +3.91% (+6.12) | ▲ +7.92% (+11.94) | ▲ +21.34% (+28.61) | ▲ +6.73% (+10.25) | ▲ +9.56% (+14.19) | ▲ +4.19% $10,419 |
Day $160.71$163.56 52W $127.59$165.75 Bollinger Bands $142.71$153.18$163.65 Width: 13.7% – Inside Implied Move ±2.5% $159.20$166.12 |
MACD: Bullish Short: 0.9% (1.5d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.48 | SL: $155.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.6% |
| XLY ↑ (Y, F, Z, S) | $124.82 | 6.0M | ▲ +0.33% (+0.41) | ▲ +3.10% (+3.75) | ▲ +4.07% (+4.88) | ▲ +27.08% (+26.60) | ▲ +4.53% (+5.41) | ▲ +13.39% (+14.74) | ▲ +85.04% $18,504 |
Day $123.34$125.01 52W $86.04$125.01 Bollinger Bands $118.43$121.51$124.59 Width: 5.1% – Above Upper Implied Move ±2.9% $121.79$127.85 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $121.73 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IGV ↓ (Y, F, Z, S) | $105.35 | 1.9M | ▲ +0.33% (+0.35) | ▲ +0.41% (+0.43) | ▼ -4.04% (-4.43) | ▲ +11.17% (+10.58) | ▼ -0.33% (-0.35) | ▲ +9.32% (+8.99) | ▲ +98.56% $19,856 |
Day $104.20$105.50 52W $76.68$117.99 Bollinger Bands $102.77$106.20$109.63 Width: 6.5% – Inside Implied Move ±2.2% $103.39$107.30 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $102.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| SSO ↑ (Y, F, Z, S) | $60.08 | 1.8M | ▲ +0.29% (+0.17) | ▲ +0.85% (+0.51) | ▲ +1.76% (+1.04) | ▲ +54.29% (+21.14) | ▲ +3.72% (+2.16) | ▲ +33.29% (+15.00) | ▲ +156.38% $25,638 |
Day $59.31$60.09 52W $30.24$60.12 Bollinger Bands $56.33$58.49$60.66 Width: 7.4% – Inside Implied Move ±2.2% $58.93$61.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.77 | SL: $58.54 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.99 | 587.4K | ▲ +0.29% (+0.55) | ▲ +2.38% (+4.46) | ▲ +4.84% (+8.86) | ▲ +38.50% (+53.37) | ▲ +6.58% (+11.85) | ▲ +28.42% (+42.49) | ▲ +67.04% $16,704 |
Day $188.94$192.38 52W $121.41$192.38 Bollinger Bands $176.61$183.98$191.34 Width: 8.0% – Above Upper Implied Move ±2.3% $188.30$195.68 |
MACD: Bullish Short: 2.2% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.91 | SL: $186.17 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.4% |
| AMP ↑ (Y, F, Z, S) | $509.14 | 185.9K | ▲ +0.27% (+1.38) | ▼ -0.22% (-1.10) | ▲ +2.11% (+10.53) | ▲ +10.37% (+47.83) | ▲ +3.83% (+18.80) | ▼ -0.37% (-1.90) | ▲ +60.43% $16,043 |
Day $500.00$510.14 52W $392.21$574.69 Bollinger Bands $482.15$497.30$512.45 Width: 6.1% – Inside Implied Move ±2.3% $499.06$519.22 |
MACD: Bullish Short: 3.8% (7.0d) Volatility: 22.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $491.04 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.7% |
| ⏸️ SCHG ↑ (Y, F, Z, S) | $32.94 | 9.1M | ▲ +0.26% (+0.08) | ▲ +0.32% (+0.10) | ▼ -0.26% (-0.08) | ▲ +30.70% (+7.74) | ▲ +1.00% (+0.33) | ▲ +19.70% (+5.42) | ▲ +131.01% $23,101 |
Day $32.67$32.95 52W $21.31$33.71 Bollinger Bands $32.03$32.69$33.35 Width: 4.0% – Inside Implied Move ±1.4% $32.55$33.34 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.37 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $247.96 | 14.7M | ▲ +0.23% (+0.58) | ▲ +2.92% (+7.03) | ▲ +7.68% (+17.68) | ▲ +31.20% (+58.97) | ▲ +7.43% (+17.14) | ▲ +13.50% (+29.50) | ▲ +160.27% $26,027 |
Day $246.60$248.48 52W $161.38$258.60 Bollinger Bands $216.13$232.56$249.00 Width: 14.1% – Inside Implied Move ±2.6% $242.37$253.55 |
MACD: Bullish Short: 0.8% (2.2d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.67 | SL: $238.63 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +18.9% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.23 | 3.6M | ▲ +0.23% (+0.32) | ▲ +0.91% (+1.27) | ▼ -5.91% (-8.81) | ▲ +8.38% (+10.84) | ▼ -2.29% (-3.29) | ▲ +0.92% (+1.28) | ▼ -11.92% $8,808 |
Day $138.56$140.88 52W $123.93$155.29 Bollinger Bands $135.52$144.38$153.25 Width: 12.3% – Inside Implied Move ±2.0% $137.83$142.63 |
MACD: Bearish Short: 1.6% (3.0d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $136.18 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +11.2% |
| MCK ↓ (Y, F, Z, S) | $817.90 | 175.8K | ▲ +0.23% (+1.84) | ▼ -1.04% (-8.61) | ▲ +0.29% (+2.36) | ▲ +18.05% (+125.06) | ▼ -0.29% (-2.39) | ▲ +40.38% (+235.29) | ▲ +117.93% $21,793 |
Day $815.43$831.32 52W $568.11$894.75 Bollinger Bands $806.92$820.42$833.92 Width: 3.3% – Inside Implied Move ±3.0% $796.84$838.97 |
MACD: Bearish Short: 1.7% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.32 | SL: $789.27 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.76 | 2.8M | ▲ +0.21% (+0.12) | ▲ +0.67% (+0.37) | ▲ +0.69% (+0.38) | ▲ +27.26% (+11.73) | ▲ +1.66% (+0.90) | ▲ +21.50% (+9.69) | ▲ +44.52% $14,452 |
Day $54.37$54.78 52W $36.97$55.09 Bollinger Bands $52.91$54.03$55.15 Width: 4.1% – Inside Implied Move ±1.1% $54.26$55.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $53.96 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ASML ↑ (Y, F, Z, S) | $1276.47 | 775.1K | ▲ +0.20% (+2.59) | ▲ +2.76% (+34.29) | ▲ +13.68% (+153.64) | ▲ +89.87% (+604.20) | ▲ +19.31% (+206.61) | ▲ +77.16% (+555.95) | ▲ +101.04% $20,104 |
Day $1256.79$1278.60 52W $574.25$1282.00 Bollinger Bands $949.09$1121.24$1293.40 Width: 30.7% – Inside Implied Move ±2.4% $1250.43$1302.52 |
MACD: Bullish Short: 0.3% (0.8d) Volatility: 40.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $34.11 | SL: $1208.26 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| JEPQ ↑ (Y, F, Z, S) | $59.28 | 3.3M | ▲ +0.20% (+0.12) | ▲ +0.70% (+0.41) | ▲ +1.48% (+0.87) | ▲ +26.18% (+12.30) | ▲ +2.00% (+1.16) | ▲ +18.63% (+9.31) | ▲ +93.51% $19,351 |
Day $58.95$59.31 52W $40.75$59.31 Bollinger Bands $56.91$58.28$59.66 Width: 4.7% – Inside Implied Move ±1.3% $58.61$59.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $58.44 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| QQQM ↑ (Y, F, Z, S) | $258.53 | 1.9M | ▲ +0.20% (+0.52) | ▲ +0.72% (+1.84) | ▲ +0.51% (+1.31) | ▲ +33.41% (+64.74) | ▲ +2.22% (+5.61) | ▲ +24.90% (+51.54) | ▲ +129.60% $22,960 |
Day $256.22$258.68 52W $165.07$261.90 Bollinger Bands $248.48$254.34$260.21 Width: 4.6% – Inside Implied Move ±1.6% $255.01$262.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $253.76 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| CPRT ↑ (Y, F, Z, S) | $39.91 | 3.1M | ▲ +0.20% (+0.08) | ▲ +2.44% (+0.95) | ▲ +3.15% (+1.22) | ▼ -34.47% (-20.99) | ▲ +1.94% (+0.76) | ▼ -28.26% (-15.72) | ▲ +27.59% $12,759 |
Day $39.56$40.13 52W $37.41$63.85 Bollinger Bands $38.04$39.06$40.07 Width: 5.2% – Inside Implied Move ±2.9% $38.93$40.89 |
MACD: Bullish Short: 3.8% (4.2d) Volatility: 23.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $38.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| QQQ ↑ (Y, F, Z, S) | $627.89 | 15.3M | ▲ +0.20% (+1.24) | ▲ +0.72% (+4.47) | ▲ +0.50% (+3.11) | ▲ +33.34% (+157.01) | ▲ +2.21% (+13.58) | ▲ +24.83% (+124.88) | ▲ +129.07% $22,907 |
Day $622.26$628.27 52W $400.96$636.19 Bollinger Bands $603.56$617.75$631.95 Width: 4.6% – Inside Implied Move ±0.6% $624.79$630.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $616.20 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| XLRE ↗ (Y, F, Z, S) | $40.58 | 5.5M | ▲ +0.20% (+0.08) | ▼ -0.29% (-0.12) | ▲ +0.55% (+0.22) | ▲ +2.91% (+1.15) | ▲ +0.57% (+0.23) | ▲ +5.79% (+2.22) | ▲ +13.12% $11,312 |
Day $40.46$40.82 52W $34.79$42.42 Bollinger Bands $39.92$40.37$40.81 Width: 2.2% – Inside Implied Move ±1.7% $39.99$41.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $39.72 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $698.19 | 2.6M | ▲ +0.16% (+1.11) | ▲ +0.48% (+3.30) | ▲ +1.17% (+8.05) | ▲ +27.44% (+150.32) | ▲ +1.93% (+13.25) | ▲ +21.05% (+121.42) | ▲ +82.62% $18,262 |
Day $693.71$698.27 52W $479.35$698.37 Bollinger Bands $674.44$688.06$701.68 Width: 4.0% – Inside Implied Move ±0.6% $694.69$701.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $689.24 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 VTI ↑ (Y, F, Z, S) | $342.92 | 4.1M | ▲ +0.15% (+0.52) | ▲ +0.50% (+1.71) | ▲ +1.18% (+4.01) | ▲ +27.80% (+74.60) | ▲ +2.28% (+7.65) | ▲ +20.62% (+58.62) | ▲ +79.41% $17,941 |
Day $340.98$342.95 52W $234.39$342.95 Bollinger Bands $330.58$337.47$344.36 Width: 4.1% – Inside Implied Move ±1.9% $337.53$348.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $2.22 | SL: $338.48 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| VOO ↑ (Y, F, Z, S) | $639.23 | 6.0M | ▲ +0.14% (+0.92) | ▲ +0.47% (+3.02) | ▲ +1.16% (+7.31) | ▲ +27.41% (+137.54) | ▲ +1.93% (+12.10) | ▲ +21.05% (+111.15) | ▲ +82.60% $18,260 |
Day $635.70$639.33 52W $438.94$639.44 Bollinger Bands $617.48$629.98$642.48 Width: 4.0% – Inside Implied Move ±1.7% $630.10$648.36 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $631.00 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| 🟠 SPY ↑ (Y, F, Z, S) | $695.02 | 36.9M | ▲ +0.14% (+0.95) | ▲ +0.46% (+3.21) | ▲ +1.15% (+7.88) | ▲ +27.32% (+149.13) | ▲ +1.92% (+13.10) | ▲ +20.95% (+120.38) | ▲ +82.14% $18,214 |
Day $691.21$695.20 52W $477.64$695.31 Bollinger Bands $671.48$685.05$698.62 Width: 4.0% – Inside Implied Move ±0.4% $692.78$697.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.48 | SL: $686.06 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.57 | 535.9K | ▲ +0.11% (+0.16) | ▲ +2.15% (+3.10) | ▼ -6.03% (-9.46) | ▲ +10.19% (+13.65) | ▼ -1.83% (-2.76) | ▼ -14.55% (-25.13) | ▲ +15.12% $11,512 |
Day $146.10$149.21 52W $111.64$175.92 Bollinger Bands $141.55$148.79$156.03 Width: 9.7% – Inside Implied Move ±49.3% $85.78$209.37 |
MACD: Bearish Short: 4.9% (5.0d) Volatility: 29.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.43 | SL: $138.71 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.4% |
| ⏸️ CRM → (Y, F, Z, S) | $260.20 | 2.7M | ▲ +0.10% (+0.26) | ▼ -1.03% (-2.70) | ▼ -0.66% (-1.73) | ▼ -2.38% (-6.33) | ▼ -1.78% (-4.71) | ▼ -17.92% (-56.80) | ▲ +76.04% $17,604 |
Day $255.77$261.56 52W $221.60$364.71 Bollinger Bands $252.52$261.10$269.68 Width: 6.6% – Inside Implied Move ±3.0% $253.59$266.81 |
MACD: Bearish Short: 1.8% (3.1d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.42 | SL: $249.35 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +26.9% |
| CSGP ↓ (Y, F, Z, S) | $58.54 | 3.2M | ▲ +0.09% (+0.05) | ▼ -12.89% (-8.66) | ▼ -13.24% (-8.93) | ▼ -29.32% (-24.28) | ▼ -12.94% (-8.70) | ▼ -15.51% (-10.75) | ▼ -27.12% $7,288 |
Day $57.01$58.68 52W $57.01$97.43 Bollinger Bands $59.14$64.99$70.84 Width: 18.0% – Below Lower Implied Move ±5.2% $55.96$61.12 |
MACD: Bearish Short: 4.9% (3.4d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $54.35 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.4% |
| RIVN ↘ (Y, F, Z, S) | $19.24 | 14.1M | ▲ +0.08% (+0.02) | ▼ -1.51% (-0.30) | ▲ +17.07% (+2.81) | ▲ +52.42% (+6.62) | ▼ -2.41% (-0.47) | ▲ +42.59% (+5.75) | ▲ +9.41% $10,941 |
Day $18.53$19.36 52W $10.36$22.69 Bollinger Bands $17.39$19.86$22.34 Width: 24.9% – Inside Implied Move ±7.0% $18.09$20.38 |
MACD: Bearish Short: 15.0% (4.9d) Volatility: 82.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $17.05 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -12.1% |
| NFLX ↘ (Y, F, Z, S) | $89.52 | 25.7M | ▲ +0.07% (+0.06) | ▼ -1.25% (-1.13) | ▼ -4.86% (-4.57) | ▼ -18.73% (-20.63) | ▼ -4.52% (-4.24) | ▲ +6.53% (+5.49) | ▲ +171.16% $27,116 |
Day $89.46$90.33 52W $82.11$134.12 Bollinger Bands $89.08$92.83$96.57 Width: 8.1% – Inside Implied Move ±3.1% $87.12$91.92 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.72 | SL: $86.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.9% |
| ⏸️ EA → (Y, F, Z, S) | $204.21 | 1.4M | ▲ +0.05% (+0.11) | ▼ -0.03% (-0.07) | ▲ +0.27% (+0.55) | ▲ +39.76% (+58.10) | ▼ -0.06% (-0.12) | ▲ +44.54% (+62.93) | ▲ +64.16% $16,416 |
Day $204.08$204.40 52W $114.66$204.89 Bollinger Bands $203.60$204.21$204.83 Width: 0.6% – Inside Implied Move ±0.1% $204.00$204.42 |
MACD: Bearish Short: 3.0% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $203.39 | R:R: 2.0:1 | Pos: 5.0% |
Hold Upside: -0.9% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.17 | 15.0M | ▲ +0.05% (+0.01) | ▼ -1.20% (-0.37) | ▼ -11.30% (-3.85) | ▼ -17.26% (-6.30) | ▲ +3.09% (+0.90) | ▼ -2.91% (-0.91) | ▲ +275.08% $37,508 |
Day $29.76$30.53 52W $25.71$66.44 Bollinger Bands $28.92$30.48$32.04 Width: 10.2% – Inside Implied Move ±6.5% $28.51$31.84 |
MACD: Bullish Short: 19.7% (3.6d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $28.04 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +58.1% |
| CTAS ↑ (Y, F, Z, S) | $193.19 | 499.2K | ▲ +0.04% (+0.07) | ▲ +3.10% (+5.81) | ▲ +2.31% (+4.36) | ▼ -6.72% (-13.91) | ▲ +2.72% (+5.12) | ▲ +2.19% (+4.14) | ▲ +77.82% $17,782 |
Day $192.43$194.63 52W $179.96$228.23 Bollinger Bands $184.37$189.19$194.02 Width: 5.1% – Inside Implied Move ±2.2% $189.63$196.75 |
MACD: Bullish Short: 2.4% (5.6d) Volatility: 18.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $186.72 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.1% |
| DDM ↑ (Y, F, Z, S) | $60.23 | 231.7K | ▲ +0.03% (+0.02) | ▲ +0.15% (+0.09) | ▲ +2.82% (+1.65) | ▲ +48.09% (+19.56) | ▲ +5.93% (+3.37) | ▲ +29.58% (+13.75) | ▲ +81.86% $18,186 |
Day $58.99$60.25 52W $34.27$60.53 Bollinger Bands $55.83$58.18$60.53 Width: 8.1% – Inside Implied Move ±2.4% $59.01$61.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $58.13 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| 🟠 HIBL ↑ (Y, F, Z, S) | $75.76 | 32.8K | ▼ -0.01% (-0.01) | ▼ -2.09% (-1.62) | ▲ +3.41% (+2.50) | ▲ +227.08% (+52.60) | ▲ +15.36% (+10.09) | ▲ +86.80% (+35.20) | ▲ +156.25% $25,625 |
Day $73.57$75.76 52W $13.62$77.55 Bollinger Bands $62.73$70.15$77.56 Width: 21.1% – Inside Implied Move ±6.3% $71.68$79.84 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $2.65 | SL: $70.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.28 | 6.9M | ▼ -0.01% (-0.01) | ▼ -6.18% (-2.46) | ▲ +0.72% (+0.26) | ▼ -30.92% (-16.69) | ▼ -1.78% (-0.67) | ▼ -68.37% (-80.60) | ▼ -20.16% $7,984 |
Day $36.85$37.77 52W $35.65$126.20 Bollinger Bands $35.80$37.74$39.69 Width: 10.3% – Inside Implied Move ±4.7% $35.80$38.77 |
MACD: Bullish Short: 12.3% (5.3d) Volatility: 39.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $34.97 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.2% |
| LIN ↑ (Y, F, Z, S) | $443.99 | 1.2M | ▼ -0.02% (-0.09) | ▲ +1.56% (+6.83) | ▲ +10.09% (+40.69) | ▲ +0.02% (+0.07) | ▲ +4.13% (+17.60) | ▲ +6.77% (+28.16) | ▲ +40.39% $14,039 |
Day $439.39$445.98 52W $387.78$483.05 Bollinger Bands $411.54$428.02$444.49 Width: 7.7% – Inside Implied Move ±2.0% $436.44$451.53 |
MACD: Bullish Short: 1.8% (4.1d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $432.61 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.3% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.22 | 728.2K | ▼ -0.05% (-0.04) | ▲ +0.71% (+0.60) | ▲ +1.67% (+1.40) | ▲ +19.58% (+13.95) | ▲ +2.67% (+2.22) | ▲ +12.93% (+9.76) | ▲ +37.53% $13,753 |
Day $84.32$85.64 52W $64.70$89.37 Bollinger Bands $81.80$84.29$86.79 Width: 5.9% – Inside Implied Move ±3.0% $83.07$87.37 |
MACD: Bearish Short: 7.5% (8.6d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $82.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.7% |
| PANW ↗ (Y, F, Z, S) | $188.79 | 1.6M | ▼ -0.12% (-0.23) | ▲ +1.58% (+2.93) | ▼ -0.83% (-1.57) | ▲ +5.48% (+9.81) | ▲ +2.49% (+4.59) | ▲ +12.49% (+20.97) | ▲ +176.41% $27,641 |
Day $187.29$189.75 52W $144.15$223.61 Bollinger Bands $180.49$187.09$193.70 Width: 7.1% – Inside Implied Move ±3.1% $183.77$193.81 |
MACD: Bullish Short: 6.5% (9.0d) Volatility: 28.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $180.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.6% |
| CSCO ↓ (Y, F, Z, S) | $73.78 | 8.2M | ▼ -0.14% (-0.10) | ▼ -1.93% (-1.45) | ▼ -6.43% (-5.07) | ▲ +32.38% (+18.05) | ▼ -3.71% (-2.84) | ▲ +28.61% (+16.41) | ▲ +63.94% $16,394 |
Day $73.37$73.96 52W $51.21$80.39 Bollinger Bands $73.51$76.37$79.22 Width: 7.5% – Inside Implied Move ±2.1% $72.44$75.12 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 21.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.94 | SL: $71.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: +15.8% |
| KO ↑ (Y, F, Z, S) | $70.40 | 9.2M | ▼ -0.15% (-0.11) | ▲ +3.78% (+2.57) | ▲ +1.87% (+1.29) | ▲ +0.06% (+0.04) | ▲ +0.71% (+0.49) | ▲ +17.57% (+10.52) | ▲ +25.88% $12,588 |
Day $70.27$70.96 52W $58.97$72.91 Bollinger Bands $67.86$69.79$71.73 Width: 5.5% – Inside Implied Move ±1.8% $69.35$71.46 |
MACD: Bullish Short: 0.9% (2.6d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $68.82 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.0% |
| MRVL ↓ (Y, F, Z, S) | $83.08 | 4.1M | ▼ -0.17% (-0.14) | ▼ -5.77% (-5.09) | ▼ -7.03% (-6.29) | ▲ +41.32% (+24.29) | ▼ -2.17% (-1.84) | ▼ -27.61% (-31.69) | ▲ +113.69% $21,369 |
Day $82.38$83.75 52W $46.93$127.06 Bollinger Bands $80.97$85.35$89.73 Width: 10.3% – Inside Implied Move ±5.5% $79.21$86.95 |
MACD: Bearish Short: 5.1% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.24 | SL: $76.60 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.1% |
| 🟠 QQQE ↑ (Y, F, Z, S) | $104.99 | 56.9K | ▼ -0.19% (-0.20) | ▼ -0.25% (-0.26) | ▲ +0.71% (+0.74) | ▲ +21.52% (+18.60) | ▲ +2.62% (+2.68) | ▲ +17.86% (+15.91) | ▲ +59.89% $15,989 |
Day $104.44$105.05 52W $74.72$105.41 Bollinger Bands $101.37$103.47$105.58 Width: 4.1% – Inside Implied Move ±1.7% $103.47$106.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.88 | SL: $103.23 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.15 | 2.4M | ▼ -0.19% (-0.41) | ▼ -6.21% (-14.24) | ▼ -4.18% (-9.38) | ▲ +14.59% (+27.39) | ▼ -5.00% (-11.33) | ▲ +27.78% (+46.78) | ▲ +313.50% $41,350 |
Day $208.11$215.74 52W $155.40$285.50 Bollinger Bands $215.92$227.47$239.02 Width: 10.2% – Below Lower Implied Move ±4.6% $206.81$223.48 |
MACD: Bearish Short: 3.3% (3.9d) Volatility: 54.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.72 | SL: $201.70 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.18 | 1.4M | ▼ -0.20% (-0.15) | ▲ +1.93% (+1.46) | ▲ +6.48% (+4.69) | ▲ +31.56% (+18.51) | ▲ +0.67% (+0.51) | ▲ +54.40% (+27.19) | ▲ +54.31% $15,431 |
Day $77.16$78.09 52W $45.70$78.31 Bollinger Bands $74.05$76.34$78.63 Width: 6.0% – Inside Implied Move ±2.3% $75.70$78.67 |
MACD: Bearish Short: 2.7% (4.9d) Volatility: 21.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $74.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +1.1% |
| BRK-B ↘ (Y, F, Z, S) | $498.09 | 1.6M | ▼ -0.20% (-1.01) | ▼ -0.19% (-0.96) | ▲ +0.45% (+2.24) | ▼ -6.19% (-32.87) | ▼ -0.91% (-4.56) | ▲ +12.21% (+54.18) | ▲ +56.18% $15,618 |
Day $495.10$499.89 52W $441.15$542.07 Bollinger Bands $494.35$500.15$505.94 Width: 2.3% – Inside Implied Move ±1.5% $491.82$504.36 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.53 | SL: $487.03 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.1% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $117.66 | 3.5M | ▼ -0.21% (-0.25) | ▲ +0.28% (+0.33) | ▲ +1.05% (+1.23) | ▲ +25.84% (+24.16) | ▼ -0.05% (-0.06) | ▲ +24.25% (+22.96) | ▲ +132.91% $23,291 |
Day $117.36$117.85 52W $83.26$118.87 Bollinger Bands $115.46$117.12$118.78 Width: 2.8% – Inside Implied Move ±1.3% $116.33$118.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.97 | SL: $115.72 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ MCD ↓ (Y, F, Z, S) | $306.63 | 1.3M | ▼ -0.22% (-0.69) | ▲ +1.27% (+3.86) | ▼ -0.99% (-3.08) | ▼ -1.50% (-4.68) | ▲ +0.33% (+1.00) | ▲ +10.63% (+29.46) | ▲ +23.24% $12,324 |
Day $304.17$307.48 52W $270.23$321.79 Bollinger Bands $298.64$310.51$322.39 Width: 7.6% – Inside Implied Move ±1.9% $301.65$311.61 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.09 | SL: $298.45 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.6% |
| 🟠 MU ↑ (Y, F, Z, S) | $344.31 | 11.4M | ▼ -0.23% (-0.78) | ▲ +0.26% (+0.88) | ▲ +33.27% (+85.95) | ▲ +332.43% (+264.69) | ▲ +20.64% (+58.90) | ▲ +263.39% (+249.56) | ▲ +509.95% $60,995 |
Day $339.33$348.47 52W $61.42$348.47 Bollinger Bands $210.30$288.69$367.08 Width: 54.3% – Inside Implied Move ±5.8% $327.22$361.40 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $15.33 | SL: $313.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -8.3% |
| HIMS ↓ (Y, F, Z, S) | $31.61 | 16.1M | ▼ -0.24% (-0.08) | ▼ -10.84% (-3.84) | ▼ -16.30% (-6.16) | ▲ +12.55% (+3.52) | ▼ -2.63% (-0.86) | ▲ +22.07% (+5.72) | ▲ +345.28% $44,528 |
Day $29.92$31.73 52W $23.97$72.98 Bollinger Bands $31.47$34.51$37.56 Width: 17.6% – Inside Implied Move ±3.6% $30.64$32.59 |
MACD: Bearish Short: 35.2% (4.7d) Volatility: 61.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.56 | SL: $28.50 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +37.6% |
| UBER ↗ (Y, F, Z, S) | $85.24 | 6.2M | ▼ -0.24% (-0.21) | ▼ -0.36% (-0.31) | ▼ -0.24% (-0.21) | ▲ +9.63% (+7.49) | ▲ +4.31% (+3.53) | ▲ +29.73% (+19.54) | ▲ +193.61% $29,361 |
Day $83.77$85.48 52W $60.63$101.99 Bollinger Bands $77.53$82.48$87.43 Width: 12.0% – Inside Implied Move ±3.5% $82.72$87.75 |
MACD: Bullish Short: 2.7% (3.4d) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $81.08 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.7% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $478.01 | 6.3M | ▼ -0.26% (-1.27) | ▼ -0.10% (-0.50) | ▼ -1.13% (-5.46) | ▲ +22.64% (+88.25) | ▼ -1.16% (-5.61) | ▲ +15.42% (+63.88) | ▲ +105.21% $20,521 |
Day $475.68$480.96 52W $342.95$553.50 Bollinger Bands $470.82$481.23$491.65 Width: 4.3% – Inside Implied Move ±2.1% $469.32$486.71 |
MACD: Bullish Short: 0.9% (3.6d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.51 | SL: $464.99 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.1% |
| ZS ↘ (Y, F, Z, S) | $216.14 | 518.3K | ▼ -0.27% (-0.59) | ▼ -2.65% (-5.89) | ▼ -10.72% (-25.94) | ▲ +0.26% (+0.56) | ▼ -3.90% (-8.78) | ▲ +15.90% (+29.65) | ▲ +106.52% $20,652 |
Day $213.51$216.64 52W $164.78$336.99 Bollinger Bands $215.78$227.05$238.32 Width: 9.9% – Inside Implied Move ±3.9% $208.92$223.36 |
MACD: Bullish Short: 6.2% (4.6d) Volatility: 40.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.46 | SL: $205.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +49.3% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.74 | 8.0M | ▼ -0.27% (-0.18) | ▲ +0.60% (+0.39) | ▼ -2.95% (-2.00) | ▲ +16.18% (+9.16) | ▲ +3.19% (+2.03) | ▼ -6.65% (-4.69) | ▼ -45.79% $5,421 |
Day $64.24$66.34 52W $51.34$80.55 Bollinger Bands $56.80$63.36$69.93 Width: 20.7% – Inside Implied Move ±3.9% $63.57$67.91 |
MACD: Bullish Short: 3.9% (1.7d) Volatility: 37.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $61.72 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.1% |
| BRKU ↓ (Y, F, Z, S) | $24.36 | 216.8K | ▼ -0.29% (-0.07) | ▼ -0.49% (-0.12) | ▲ +0.16% (+0.04) | ▼ -19.44% (-5.88) | ▼ -2.00% (-0.50) | ▲ +9.29% (+2.07) | ▲ +0.18% $10,018 |
Day $24.04$24.52 52W $21.43$31.80 Bollinger Bands $24.03$24.65$25.26 Width: 5.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GME → (Y, F, Z, S) | $21.16 | 2.1M | ▼ -0.31% (-0.07) | ▲ +2.44% (+0.50) | ▼ -3.18% (-0.70) | ▼ -22.92% (-6.30) | ▲ +5.40% (+1.08) | ▼ -31.77% (-9.86) | ▲ +2.59% $10,259 |
Day $20.92$21.31 52W $19.93$35.81 Bollinger Bands $19.81$21.38$22.96 Width: 14.7% – Inside Implied Move ±4.0% $20.45$21.88 |
MACD: Bullish Short: 16.6% (12.1d) Volatility: 31.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $19.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.59 | 504.9K | ▼ -0.31% (-0.54) | ▲ +2.20% (+3.71) | ▲ +8.60% (+13.67) | ▲ +18.27% (+26.67) | ▲ +10.07% (+15.79) | ▼ -3.78% (-6.79) | ▲ +12.05% $11,205 |
Day $170.13$173.30 52W $125.76$208.11 Bollinger Bands $150.52$161.62$172.71 Width: 13.7% – Inside Implied Move ±11.7% $155.48$189.70 |
MACD: Bullish Short: 7.6% (7.6d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (22d) Confidence: HOLD ATR: $3.98 | SL: $164.63 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.0% |
| SCHD ↑ (Y, F, Z, S) | $28.46 | 17.5M | ▼ -0.32% (-0.09) | ▲ +1.32% (+0.37) | ▲ +2.82% (+0.78) | ▲ +14.19% (+3.54) | ▲ +3.76% (+1.03) | ▲ +8.34% (+2.19) | ▲ +22.58% $12,258 |
Day $28.37$28.57 52W $23.18$28.64 Bollinger Bands $27.10$27.78$28.47 Width: 4.9% – Inside Implied Move ±0.7% $28.29$28.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $27.96 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $224.06 | 288.7K | ▼ -0.36% (-0.81) | ▲ +1.28% (+2.83) | ▲ +3.81% (+8.22) | ▼ -21.26% (-60.50) | ▲ +0.17% (+0.37) | ▼ -18.11% (-49.55) | ▲ +24.81% $12,481 |
Day $223.77$225.78 52W $196.59$321.24 Bollinger Bands $215.49$220.68$225.86 Width: 4.7% – Inside Implied Move ±2.5% $219.22$228.90 |
MACD: Bullish Short: 2.7% (2.8d) Volatility: 28.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $216.28 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| GILD ↘ (Y, F, Z, S) | $120.64 | 1.8M | ▼ -0.38% (-0.46) | ▼ -0.59% (-0.72) | ▼ -1.44% (-1.76) | ▲ +19.37% (+19.58) | ▼ -1.71% (-2.10) | ▲ +37.89% (+33.15) | ▲ +56.41% $15,641 |
Day $119.63$122.13 52W $86.60$127.86 Bollinger Bands $117.69$122.19$126.70 Width: 7.4% – Inside Implied Move ±4.0% $116.56$124.73 |
MACD: Bearish Short: 1.8% (4.4d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $115.36 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.3% |
| FOUR ↗ (Y, F, Z, S) | $66.62 | 531.8K | ▼ -0.39% (-0.26) | ▲ +1.12% (+0.74) | ▼ -3.44% (-2.37) | ▼ -17.02% (-13.66) | ▲ +5.80% (+3.65) | ▼ -34.90% (-35.72) | ▲ +10.01% $11,001 |
Day $64.58$67.11 52W $61.23$127.50 Bollinger Bands $62.46$65.21$67.97 Width: 8.4% – Inside Implied Move ±5.5% $63.53$69.71 |
MACD: Bullish Short: 20.0% (7.4d) Volatility: 38.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.28 | SL: $62.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.1% |
| CHTR ↗ (Y, F, Z, S) | $209.75 | 320.5K | ▼ -0.40% (-0.84) | ▼ -0.41% (-0.87) | ▼ -1.09% (-2.31) | ▼ -43.86% (-163.90) | ▲ +0.48% (+1.00) | ▼ -37.91% (-128.09) | ▼ -45.59% $5,441 |
Day $206.57$211.15 52W $193.00$437.06 Bollinger Bands $204.64$208.46$212.28 Width: 3.7% – Inside Implied Move ±4.7% $201.46$218.04 |
MACD: Bullish Short: 24.8% (10.2d) Volatility: 29.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.27 | SL: $199.21 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.9% |
| ABBV ↓ (Y, F, Z, S) | $219.18 | 2.0M | ▼ -0.41% (-0.90) | ▼ -2.12% (-4.75) | ▼ -2.14% (-4.80) | ▲ +19.67% (+36.03) | ▼ -4.07% (-9.31) | ▲ +28.35% (+48.41) | ▲ +59.20% $15,920 |
Day $218.39$222.49 52W $160.33$243.06 Bollinger Bands $218.23$226.21$234.20 Width: 7.1% – Inside Implied Move ±3.4% $212.79$225.57 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 26.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.19 | SL: $208.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.6% |
| KDP ↘ (Y, F, Z, S) | $27.67 | 2.8M | ▼ -0.41% (-0.12) | ▲ +1.23% (+0.33) | ▼ -5.31% (-1.55) | ▼ -17.58% (-5.90) | ▼ -0.38% (-0.10) | ▼ -7.26% (-2.17) | ▼ -15.44% $8,456 |
Day $27.54$27.98 52W $24.82$35.33 Bollinger Bands $26.89$27.88$28.87 Width: 7.1% – Inside Implied Move ±2.0% $27.21$28.14 |
MACD: Bearish Short: 3.4% (5.1d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $26.85 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +24.4% |
| 🟠 ACN ↑ (Y, F, Z, S) | $279.36 | 1.7M | ▼ -0.46% (-1.31) | ▲ +1.24% (+3.43) | ▲ +3.33% (+8.99) | ▼ -4.30% (-12.56) | ▲ +4.12% (+11.07) | ▼ -18.84% (-64.86) | ▲ +2.63% $10,263 |
Day $276.61$281.39 52W $229.40$394.41 Bollinger Bands $261.89$272.10$282.31 Width: 7.5% – Inside Implied Move ±2.6% $273.17$285.56 |
MACD: Bullish Short: 2.1% (3.5d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $6.46 | SL: $266.45 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.38 | 320.1K | ▼ -0.49% (-0.20) | ▼ -0.25% (-0.10) | ▼ -3.27% (-1.36) | ▲ +36.30% (+10.75) | ▼ -2.58% (-1.07) | ▲ +13.19% (+4.70) | ▲ +116.07% $21,607 |
Day $40.06$40.83 52W $23.38$57.52 Bollinger Bands $39.28$41.09$42.91 Width: 8.8% – Inside Implied Move ±4.8% $38.72$42.04 |
🔴 Death Cross MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.08 | SL: $38.23 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ROP ↓ (Y, F, Z, S) | $432.64 | 253.6K | ▼ -0.50% (-2.17) | ▼ -0.89% (-3.90) | ▼ -2.76% (-12.29) | ▼ -22.02% (-122.19) | ▼ -2.61% (-11.58) | ▼ -14.27% (-72.02) | ▼ -2.37% $9,763 |
Day $430.81$434.59 52W $427.89$591.26 Bollinger Bands $429.28$442.90$456.52 Width: 6.2% – Inside Implied Move ±3.1% $421.39$443.89 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $420.15 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +29.5% |
| 🟠 MUU ↑ (Y, F, Z, S) | $142.83 | 410.0K | ▼ -0.51% (-0.73) | ▼ -0.01% (-0.02) | ▲ +67.83% (+57.73) | ▲ +1312.22% (+132.72) | ▲ +41.78% (+42.09) | ▲ +690.68% (+124.77) | ▲ +464.05% $56,405 |
Day $139.03$146.43 52W $6.42$146.43 Bollinger Bands $52.06$104.37$156.67 Width: 100.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $11.29 | SL: $120.25 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| EXC ↘ (Y, F, Z, S) | $43.08 | 1.9M | ▼ -0.51% (-0.22) | ▼ -1.73% (-0.76) | ▼ -0.02% (-0.01) | ▼ -4.30% (-1.93) | ▼ -1.17% (-0.51) | ▲ +18.87% (+6.84) | ▲ +11.07% $11,107 |
Day $43.03$43.57 52W $35.83$48.09 Bollinger Bands $42.99$43.64$44.28 Width: 3.0% – Inside Implied Move ±1.9% $42.37$43.79 |
MACD: Bullish Short: 5.1% (8.9d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $41.84 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +14.6% |
| ⏸️ MS ↑ (Y, F, Z, S) | $185.36 | 2.3M | ▼ -0.52% (-0.96) | ▼ -1.27% (-2.39) | ▲ +2.81% (+5.07) | ▲ +63.17% (+71.76) | ▲ +4.41% (+7.83) | ▲ +53.68% (+64.75) | ▲ +126.60% $22,660 |
Day $183.92$186.38 52W $92.37$188.82 Bollinger Bands $172.39$180.71$189.03 Width: 9.2% – Inside Implied Move ±4.4% $178.41$192.31 |
MACD: Bullish Short: 1.3% (4.2d) Volatility: 21.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $179.63 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.0% |
| AMGN ↘ (Y, F, Z, S) | $324.39 | 657.0K | ▼ -0.52% (-1.71) | ▼ -1.75% (-5.78) | ▲ +2.21% (+7.01) | ▲ +18.31% (+50.21) | ▼ -0.89% (-2.92) | ▲ +23.97% (+62.72) | ▲ +31.79% $13,179 |
Day $322.74$328.00 52W $253.04$346.38 Bollinger Bands $318.11$328.19$338.27 Width: 6.1% – Inside Implied Move ±4.1% $313.09$335.70 |
MACD: Bearish Short: 2.6% (6.8d) Volatility: 29.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.67 | SL: $311.06 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| ⏸️ XLV ↑ (Y, F, Z, S) | $156.46 | 8.0M | ▼ -0.54% (-0.85) | ▼ -1.03% (-1.63) | ▲ +2.31% (+3.53) | ▲ +14.88% (+20.27) | ▲ +1.07% (+1.66) | ▲ +12.55% (+17.45) | ▲ +21.94% $12,194 |
Day $156.01$157.50 52W $125.63$160.59 Bollinger Bands $152.11$155.58$159.05 Width: 4.5% – Inside Implied Move ±1.9% $153.87$159.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $153.13 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.79 | 2.1M | ▼ -0.54% (-0.43) | ▲ +0.45% (+0.35) | ▼ -4.46% (-3.68) | ▼ -22.60% (-23.01) | ▼ -0.78% (-0.62) | ▼ -16.03% (-15.04) | ▲ +62.79% $16,279 |
Day $77.99$79.08 52W $70.12$114.82 Bollinger Bands $77.21$80.08$82.95 Width: 7.2% – Inside Implied Move ±3.2% $76.65$80.93 |
MACD: Bearish Short: 3.8% (4.6d) Volatility: 27.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $75.60 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.7% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $128.38 | 269.0K | ▼ -0.66% (-0.85) | ▼ -1.59% (-2.07) | ▼ -2.68% (-3.53) | ▼ -28.55% (-51.29) | ▼ -2.66% (-3.51) | ▼ -15.99% (-24.44) | ▲ +14.81% $11,481 |
Day $128.13$129.89 52W $126.21$216.72 Bollinger Bands $127.03$131.06$135.09 Width: 6.2% – Inside Implied Move ±3.1% $124.94$131.82 |
MACD: Bullish Short: N/A (7.9d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $123.56 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.8% |
| TTWO ↘ (Y, F, Z, S) | $248.91 | 550.8K | ▼ -0.72% (-1.80) | ▼ -2.14% (-5.44) | ▲ +2.68% (+6.50) | ▲ +10.44% (+23.53) | ▼ -2.78% (-7.12) | ▲ +39.25% (+70.15) | ▲ +138.68% $23,868 |
Day $245.74$251.21 52W $177.93$264.79 Bollinger Bands $240.02$250.61$261.20 Width: 8.4% – Inside Implied Move ±2.6% $243.44$254.39 |
MACD: Bearish Short: 4.6% (6.9d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $239.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +11.6% |
| ⏸️ XLE ↑ (Y, F, Z, S) | $46.31 | 17.3M | ▼ -0.77% (-0.36) | ▲ +1.47% (+0.67) | ▲ +1.62% (+0.74) | ▲ +15.27% (+6.14) | ▲ +3.58% (+1.60) | ▲ +6.05% (+2.64) | ▲ +14.14% $11,414 |
Day $46.13$46.81 52W $36.32$47.32 Bollinger Bands $42.96$44.98$47.01 Width: 9.0% – Inside Implied Move ±2.5% $45.33$47.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $44.71 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $41.65 | 2.8M | ▼ -0.77% (-0.33) | ▲ +0.28% (+0.11) | ▼ -0.23% (-0.10) | ▲ +4.22% (+1.69) | ▲ +3.80% (+1.52) | ▲ +16.72% (+5.97) | ▲ +83.22% $18,322 |
Day $41.63$42.26 52W $34.77$50.37 Bollinger Bands $40.26$41.59$42.93 Width: 6.4% – Inside Implied Move ±2.5% $40.76$42.55 |
MACD: Bullish Short: 3.1% (4.7d) Volatility: 19.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $40.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +5.6% |
| ⏸️ XEL → (Y, F, Z, S) | $73.68 | 892.3K | ▼ -0.78% (-0.58) | ▼ -1.01% (-0.75) | ▼ -0.58% (-0.43) | ▲ +9.35% (+6.30) | ▼ -0.24% (-0.18) | ▲ +19.59% (+12.07) | ▲ +13.57% $11,357 |
Day $73.67$74.54 52W $61.13$82.37 Bollinger Bands $72.26$73.73$75.20 Width: 4.0% – Inside Implied Move ±3.2% $71.65$75.71 |
MACD: Bullish Short: 6.2% (7.5d) Volatility: 15.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $71.41 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +18.6% |
| PYPL ↓ (Y, F, Z, S) | $57.19 | 7.7M | ▼ -0.81% (-0.47) | ▼ -4.37% (-2.62) | ▼ -7.29% (-4.49) | ▼ -12.26% (-7.99) | ▼ -2.03% (-1.19) | ▼ -31.75% (-26.60) | ▼ -28.14% $7,186 |
Day $56.76$57.78 52W $55.72$93.03 Bollinger Bands $57.11$59.41$61.72 Width: 7.8% – Inside Implied Move ±3.1% $55.66$58.73 |
MACD: Bearish Short: 4.7% (3.3d) Volatility: 29.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +33.2% |
| CDNS ↑ (Y, F, Z, S) | $324.61 | 577.3K | ▼ -0.82% (-2.70) | ▲ +3.17% (+9.97) | ▼ -3.22% (-10.82) | ▲ +12.08% (+34.98) | ▲ +3.85% (+12.04) | ▲ +10.98% (+32.11) | ▲ +93.15% $19,315 |
Day $321.02$328.51 52W $221.56$376.45 Bollinger Bands $305.93$316.94$327.95 Width: 6.9% – Inside Implied Move ±3.5% $314.93$334.30 |
MACD: Bullish Short: 1.7% (2.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.27 | SL: $310.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| CSX ↓ (Y, F, Z, S) | $34.91 | 5.5M | ▼ -0.82% (-0.29) | ▼ -3.22% (-1.16) | ▼ -6.03% (-2.24) | ▲ +26.89% (+7.40) | ▼ -3.70% (-1.34) | ▲ +11.22% (+3.52) | ▲ +12.25% $11,225 |
Day $34.83$35.11 52W $25.91$37.54 Bollinger Bands $34.91$36.28$37.65 Width: 7.6% – Below Lower Implied Move ±2.4% $34.19$35.63 |
MACD: Bearish Short: 1.7% (2.6d) Volatility: 17.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.3% |
| 🟠 AXON ↗ (Y, F, Z, S) | $626.42 | 152.4K | ▼ -0.83% (-5.27) | ▼ -0.04% (-0.23) | ▲ +7.81% (+45.39) | ▲ +3.75% (+22.64) | ▲ +10.30% (+58.49) | ▲ +10.15% (+57.74) | ▲ +240.30% $34,030 |
Day $617.58$631.00 52W $469.24$885.92 Bollinger Bands $534.37$586.93$639.50 Width: 17.9% – Inside Implied Move ±4.1% $604.70$648.14 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 42.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $20.81 | SL: $584.80 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.1% |
| PFE ↗ (Y, F, Z, S) | $25.26 | 29.3M | ▼ -0.84% (-0.22) | ▼ -0.65% (-0.17) | ▼ -2.07% (-0.53) | ▲ +16.28% (+3.54) | ▲ +1.47% (+0.36) | ▲ +1.09% (+0.27) | ▼ -37.01% $6,299 |
Day $25.08$25.77 52W $19.83$27.21 Bollinger Bands $24.54$25.26$25.99 Width: 5.7% – Inside Implied Move ±2.6% $24.70$25.83 |
MACD: Bullish Short: 2.5% (3.7d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $24.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $110.80 | 3.3M | ▼ -0.89% (-0.99) | ▼ -4.09% (-4.73) | ▼ -18.61% (-25.34) | ▼ -2.24% (-2.54) | ▲ +1.36% (+1.49) | ▼ -19.17% (-26.27) | ▲ +74.24% $17,424 |
Day $109.25$111.17 52W $80.00$183.16 Bollinger Bands $104.15$114.70$125.25 Width: 18.4% – Inside Implied Move ±4.7% $106.35$115.25 |
MACD: Bullish Short: 10.1% (3.1d) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.66 | SL: $103.47 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +47.3% |
| PILL ↘ (Y, F, Z, S) | $11.80 | 54.7K | ▼ -0.92% (-0.11) | ▲ +0.43% (+0.05) | ▼ -5.66% (-0.71) | ▲ +128.83% (+6.64) | ▼ -4.07% (-0.50) | ▲ +63.85% (+4.60) | ▲ +25.14% $12,514 |
Day $11.57$12.04 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.34 Width: 16.5% – Inside Implied Move ±3.4% $11.46$12.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $10.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AEP ↗ (Y, F, Z, S) | $115.83 | 977.2K | ▼ -0.92% (-1.08) | ▲ +0.69% (+0.79) | ▲ +1.37% (+1.57) | ▲ +11.26% (+11.72) | ▲ +0.45% (+0.52) | ▲ +26.79% (+24.47) | ▲ +34.66% $13,466 |
Day $115.43$117.69 52W $89.64$124.80 Bollinger Bands $113.62$115.22$116.81 Width: 2.8% – Inside Implied Move ±2.6% $113.28$118.38 |
MACD: Bullish Short: 4.2% (7.3d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $112.74 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.3% |
| TRV ↓ (Y, F, Z, S) | $279.36 | 497.3K | ▼ -0.92% (-2.60) | ▼ -2.05% (-5.83) | ▼ -1.25% (-3.52) | ▲ +9.10% (+23.31) | ▼ -3.69% (-10.70) | ▲ +21.68% (+49.77) | ▲ +54.02% $15,402 |
Day $279.34$282.68 52W $226.54$295.68 Bollinger Bands $280.02$288.73$297.44 Width: 6.0% – Below Lower Implied Move ±2.1% $274.34$284.37 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 14.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.96 | SL: $271.44 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.9% |
| SPCE ↓ (Y, F, Z, S) | $3.15 | 3.5M | ▼ -0.94% (-0.03) | ▼ -5.97% (-0.20) | ▼ -11.26% (-0.40) | ▲ +10.53% (+0.30) | ▼ -1.87% (-0.06) | ▼ -42.41% (-2.32) | ▼ -96.59% $341 |
Day $3.04$3.22 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±10.2% $2.88$3.42 |
MACD: Bearish Short: 23.1% (3.3d) Volatility: 79.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.22 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +30.8% |
| PCAR ↑ (Y, F, Z, S) | $117.60 | 796.2K | ▼ -1.01% (-1.21) | ▲ +0.44% (+0.51) | ▲ +5.59% (+6.22) | ▲ +30.92% (+27.77) | ▲ +7.38% (+8.08) | ▲ +11.57% (+12.19) | ▲ +94.52% $19,452 |
Day $116.74$118.27 52W $82.75$119.21 Bollinger Bands $106.93$112.78$118.62 Width: 10.4% – Inside Implied Move ±2.4% $115.18$120.01 |
MACD: Bullish Short: 2.9% (4.9d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.24 | SL: $113.11 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.2% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $109.40 | 4.7M | ▼ -1.02% (-1.12) | ▲ +0.49% (+0.53) | ▲ +11.44% (+11.23) | ▲ +36.02% (+28.97) | ▲ +3.94% (+4.14) | ▲ +12.42% (+12.08) | ▲ +7.26% $10,726 |
Day $108.89$111.46 52W $71.26$112.90 Bollinger Bands $97.20$105.11$113.02 Width: 15.0% – Inside Implied Move ±3.5% $106.12$112.69 |
MACD: Bullish Short: 1.7% (3.2d) Volatility: 26.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.30 | SL: $104.80 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ META ↓ (Y, F, Z, S) | $646.25 | 5.2M | ▼ -1.04% (-6.81) | ▼ -2.18% (-14.37) | ▼ -0.91% (-5.93) | ▲ +18.35% (+100.21) | ▼ -2.10% (-13.84) | ▲ +6.57% (+39.83) | ▲ +376.02% $47,602 |
Day $645.43$653.97 52W $478.72$795.06 Bollinger Bands $641.27$656.35$671.42 Width: 4.6% – Inside Implied Move ±2.9% $630.16$662.34 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 33.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.06 | SL: $622.14 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +29.3% |
| ⏸️ TMUS → (Y, F, Z, S) | $198.42 | 1.8M | ▼ -1.07% (-2.14) | ▼ -0.09% (-0.18) | ▲ +1.58% (+3.09) | ▼ -13.72% (-31.54) | ▼ -2.28% (-4.62) | ▼ -5.60% (-11.76) | ▲ +37.00% $13,700 |
Day $198.30$200.77 52W $194.01$273.15 Bollinger Bands $194.22$199.12$204.02 Width: 4.9% – Inside Implied Move ±3.4% $192.75$204.09 |
MACD: Bullish Short: 3.5% (4.3d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $191.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +36.4% |
| KSS ↓ (Y, F, Z, S) | $20.32 | 2.4M | ▼ -1.07% (-0.22) | ▼ -8.10% (-1.79) | ▼ -14.98% (-3.58) | ▲ +195.49% (+13.44) | ▼ -0.44% (-0.09) | ▲ +62.36% (+7.80) | ▼ -10.11% $8,989 |
Day $19.28$20.40 52W $5.88$25.09 Bollinger Bands $19.75$21.64$23.53 Width: 17.5% – Inside Implied Move ±7.2% $19.08$21.56 |
MACD: Bearish Short: 33.9% (8.2d) Volatility: 103.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $18.12 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +9.1% |
| T ↓ (Y, F, Z, S) | $23.73 | 22.1M | ▼ -1.08% (-0.26) | ▼ -2.51% (-0.61) | ▼ -2.35% (-0.57) | ▼ -9.64% (-2.53) | ▼ -4.47% (-1.11) | ▲ +13.55% (+2.83) | ▲ +42.69% $14,269 |
Day $23.62$23.90 52W $20.72$29.47 Bollinger Bands $23.76$24.38$25.01 Width: 5.1% – Below Lower Implied Move ±2.5% $23.23$24.23 |
MACD: Bearish Short: 1.6% (3.3d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.36 | SL: $23.01 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +25.7% |
| ⏸️ XLF → (Y, F, Z, S) | $55.12 | 28.3M | ▼ -1.09% (-0.60) | ▼ -2.26% (-1.28) | ▲ +0.82% (+0.45) | ▲ +15.97% (+7.59) | ▲ +0.65% (+0.35) | ▲ +17.27% (+8.12) | ▲ +61.36% $16,136 |
Day $54.84$55.31 52W $41.78$56.52 Bollinger Bands $54.06$55.23$56.41 Width: 4.3% – Inside Implied Move ±2.2% $54.09$56.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.64 | SL: $53.84 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.51 | 550.9K | ▼ -1.10% (-2.64) | ▼ -3.03% (-7.44) | ▲ +2.88% (+6.68) | ▲ +24.93% (+47.59) | ▲ +9.88% (+21.45) | ▲ +17.48% (+35.49) | ▲ +48.23% $14,823 |
Day $235.69$240.40 52W $146.07$250.74 Bollinger Bands $212.29$228.49$244.70 Width: 14.2% – Inside Implied Move ±3.7% $231.06$245.95 |
MACD: Bullish Short: 3.5% (3.2d) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $224.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.6% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $93.61 | 4.8M | ▼ -1.10% (-1.04) | ▼ -1.42% (-1.35) | ▲ +3.68% (+3.32) | ▲ +35.49% (+24.52) | ▲ +1.83% (+1.68) | ▲ +45.45% (+29.25) | ▲ +42.33% $14,233 |
Day $93.41$95.18 52W $60.82$96.51 Bollinger Bands $89.19$92.29$95.38 Width: 6.7% – Inside Implied Move ±3.7% $90.63$96.59 |
MACD: Bullish Short: 0.3% (2.0d) Volatility: 20.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.60 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +5.7% |
| VRTX ↘ (Y, F, Z, S) | $458.74 | 457.8K | ▼ -1.10% (-5.12) | ▼ -2.06% (-9.64) | ▲ +2.87% (+12.81) | ▼ -7.11% (-35.10) | ▲ +1.19% (+5.38) | ▲ +10.98% (+45.37) | ▲ +54.85% $15,485 |
Day $454.54$464.59 52W $362.50$519.68 Bollinger Bands $441.47$458.69$475.91 Width: 7.5% – Inside Implied Move ±3.5% $445.06$472.43 |
MACD: Bearish Short: 1.9% (3.6d) Volatility: 27.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.90 | SL: $438.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| ⏸️ GEHC ↑ (Y, F, Z, S) | $86.31 | 661.4K | ▼ -1.12% (-0.97) | ▼ -0.45% (-0.39) | ▲ +0.34% (+0.29) | ▲ +26.30% (+17.97) | ▲ +5.27% (+4.32) | ▲ +1.33% (+1.14) | ▲ +32.11% $13,211 |
Day $85.34$86.74 52W $57.54$94.63 Bollinger Bands $80.54$84.14$87.74 Width: 8.6% – Inside Implied Move ±3.9% $83.46$89.15 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $82.53 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.4% |
| PAYX → (Y, F, Z, S) | $112.47 | 735.1K | ▼ -1.14% (-1.30) | ▲ +1.12% (+1.25) | ▼ -1.88% (-2.16) | ▼ -19.53% (-27.30) | ▲ +0.26% (+0.29) | ▼ -17.46% (-23.79) | ▲ +2.77% $10,277 |
Day $112.47$113.83 52W $107.80$158.49 Bollinger Bands $109.33$113.40$117.47 Width: 7.2% – Inside Implied Move ±4.4% $108.23$116.71 |
MACD: Bullish Short: 4.6% (6.0d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.38 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.6% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $465.09 | 767.8K | ▼ -1.17% (-5.52) | ▲ +1.48% (+6.77) | ▼ -10.15% (-52.56) | ▲ +9.46% (+40.21) | ▼ -0.78% (-3.67) | ▲ +36.21% (+123.63) | ▲ +374.68% $47,468 |
Day $459.65$466.72 52W $298.00$566.90 Bollinger Bands $450.60$474.84$499.09 Width: 10.2% – Inside Implied Move ±4.0% $449.36$480.82 |
MACD: Bullish Short: 3.1% (3.4d) Volatility: 32.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.55 | SL: $439.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.2% |
| ⏸️ RDDT ↗ (Y, F, Z, S) | $241.69 | 1.5M | ▼ -1.17% (-2.87) | ▼ -4.78% (-12.12) | ▲ +3.49% (+8.15) | ▲ +104.65% (+123.59) | ▲ +5.14% (+11.82) | ▲ +46.79% (+77.04) | ▲ +379.16% $47,916 |
Day $240.61$251.87 52W $79.75$282.95 Bollinger Bands $213.36$235.15$256.95 Width: 18.5% – Inside Implied Move ±6.5% $228.30$255.08 |
MACD: Bullish Short: 16.7% (5.8d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.21 | SL: $219.27 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.8% |
| ⏸️ XOM ↑ (Y, F, Z, S) | $123.14 | 6.4M | ▼ -1.18% (-1.47) | ▲ +1.73% (+2.09) | ▲ +3.02% (+3.60) | ▲ +16.54% (+17.48) | ▲ +2.33% (+2.81) | ▲ +16.81% (+17.72) | ▲ +20.59% $12,059 |
Day $122.56$124.50 52W $95.18$125.93 Bollinger Bands $114.29$119.89$125.50 Width: 9.4% – Inside Implied Move ±2.8% $120.20$126.09 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 21.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.41 | SL: $118.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.7% |
| ⏸️ CCEP ↓ (Y, F, Z, S) | $87.67 | 605.0K | ▼ -1.21% (-1.07) | ▲ +2.29% (+1.96) | ▼ -1.64% (-1.46) | ▲ +2.39% (+2.05) | ▼ -3.34% (-3.03) | ▲ +22.01% (+15.81) | ▲ +70.25% $17,025 |
Day $87.58$89.23 52W $71.51$99.10 Bollinger Bands $85.65$90.12$94.60 Width: 9.9% – Inside Implied Move ±3.3% $85.21$90.13 |
MACD: Bearish Short: 4.2% (4.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $84.83 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.4% |
| ADBE ↓ (Y, F, Z, S) | $329.89 | 1.4M | ▼ -1.22% (-4.06) | ▼ -1.82% (-6.10) | ▼ -5.86% (-20.54) | ▼ -10.29% (-37.83) | ▼ -5.74% (-20.10) | ▼ -19.24% (-78.61) | ▼ -4.25% $9,575 |
Day $323.50$329.99 52W $311.59$465.70 Bollinger Bands $327.48$346.80$366.12 Width: 11.1% – Inside Implied Move ±3.4% $320.50$339.28 |
MACD: Bearish Short: 2.8% (3.6d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.70 | SL: $314.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +27.1% |
| 🟠 MAR ↑ (Y, F, Z, S) | $324.02 | 479.1K | ▼ -1.27% (-4.15) | ▲ +0.67% (+2.17) | ▲ +9.30% (+27.57) | ▲ +38.21% (+89.59) | ▲ +4.44% (+13.79) | ▲ +20.16% (+54.37) | ▲ +108.72% $20,872 |
Day $319.01$325.15 52W $203.87$331.09 Bollinger Bands $299.88$314.00$328.13 Width: 9.0% – Inside Implied Move ±2.5% $317.06$330.99 |
MACD: Bullish Short: 3.4% (5.9d) Volatility: 26.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $5.73 | SL: $312.57 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -6.4% |
| UNH ↗ (Y, F, Z, S) | $339.08 | 4.0M | ▼ -1.43% (-4.90) | ▼ -2.84% (-9.89) | ▲ +0.70% (+2.35) | ▼ -17.36% (-71.25) | ▲ +2.72% (+8.97) | ▼ -35.80% (-189.06) | ▼ -27.74% $7,226 |
Day $334.00$342.65 52W $231.57$594.32 Bollinger Bands $320.23$335.20$350.16 Width: 8.9% – Inside Implied Move ±3.6% $328.73$349.42 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.96 | SL: $323.15 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.2% |
| ADP ↗ (Y, F, Z, S) | $262.18 | 475.7K | ▼ -1.44% (-3.84) | ▲ +0.41% (+1.06) | ▼ -0.31% (-0.81) | ▼ -8.63% (-24.77) | ▲ +1.92% (+4.95) | ▼ -7.65% (-21.73) | ▲ +14.67% $11,467 |
Day $262.11$266.03 52W $245.59$324.50 Bollinger Bands $253.49$260.71$267.92 Width: 5.5% – Inside Implied Move ±2.2% $257.25$267.11 |
MACD: Bullish Short: 2.1% (4.5d) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $253.93 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| XBI ↘ (Y, F, Z, S) | $122.61 | 6.5M | ▼ -1.52% (-1.89) | ▲ +0.43% (+0.52) | ▼ -0.00% (-0.00) | ▲ +53.35% (+42.65) | ▲ +0.56% (+0.68) | ▲ +38.08% (+33.81) | ▲ +40.20% $14,020 |
Day $121.56$123.68 52W $66.42$129.12 Bollinger Bands $119.01$123.00$126.99 Width: 6.5% – Inside Implied Move ±3.8% $118.70$126.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.80 | SL: $117.00 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↗ (Y, F, Z, S) | $118.62 | 7.5M | ▼ -1.60% (-1.93) | ▼ -3.29% (-4.04) | ▲ +5.94% (+6.65) | ▲ +14.05% (+14.61) | ▲ +4.62% (+5.24) | ▲ +23.59% (+22.64) | ▲ +26.93% $12,693 |
Day $117.97$121.98 52W $87.11$139.41 Bollinger Bands $104.04$114.24$124.44 Width: 17.9% – Inside Implied Move ±3.5% $115.13$122.12 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.44 | SL: $111.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +25.4% |
| ⏸️ TMO ↑ (Y, F, Z, S) | $608.59 | 1.6M | ▼ -1.66% (-10.27) | ▼ -1.95% (-12.13) | ▲ +5.21% (+30.12) | ▲ +43.84% (+185.49) | ▲ +5.03% (+29.14) | ▲ +9.94% (+55.03) | ▲ +5.59% $10,559 |
Day $606.77$624.79 52W $384.82$628.08 Bollinger Bands $548.88$587.49$626.09 Width: 13.1% – Inside Implied Move ±3.0% $593.33$623.85 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 19.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.94 | SL: $584.71 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ABT ↘ (Y, F, Z, S) | $123.83 | 2.4M | ▼ -1.66% (-2.09) | ▼ -3.09% (-3.95) | ▲ +0.45% (+0.55) | ▼ -3.04% (-3.88) | ▼ -1.17% (-1.46) | ▲ +11.47% (+12.74) | ▲ +17.35% $11,735 |
Day $123.45$126.61 52W $109.37$139.33 Bollinger Bands $123.31$125.72$128.14 Width: 3.8% – Inside Implied Move ±2.7% $121.00$126.66 |
MACD: Bullish Short: 0.9% (3.2d) Volatility: 18.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $119.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.9% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $336.79 | 817.1K | ▼ -1.67% (-5.73) | ▼ -5.02% (-17.79) | ▼ -11.04% (-41.81) | ▲ +51.60% (+114.63) | ▼ -4.66% (-16.48) | ▲ +21.29% (+59.11) | ▲ +309.28% $40,928 |
Day $333.00$339.99 52W $160.75$412.23 Bollinger Bands $330.58$353.03$375.49 Width: 12.7% – Inside Implied Move ±2.1% $330.89$342.69 |
MACD: Bearish Short: 2.3% (2.5d) Volatility: 49.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.17 | SL: $310.45 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.0% |
| VZ ↘ (Y, F, Z, S) | $39.78 | 18.0M | ▼ -1.67% (-0.68) | ▼ -1.28% (-0.52) | ▼ -1.09% (-0.44) | ▼ -1.88% (-0.76) | ▼ -2.32% (-0.95) | ▲ +9.61% (+3.49) | ▲ +14.65% $11,465 |
Day $39.51$40.06 52W $10.60$45.09 Bollinger Bands $39.72$40.41$41.10 Width: 3.4% – Inside Implied Move ±2.3% $39.00$40.56 |
MACD: Bearish Short: 2.8% (4.6d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.61 | SL: $34.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.6% |
| V ↓ (Y, F, Z, S) | $343.92 | 6.6M | ▼ -1.67% (-5.85) | ▼ -3.81% (-13.64) | ▼ -0.49% (-1.71) | ▲ +3.17% (+10.55) | ▼ -1.94% (-6.79) | ▲ +12.85% (+39.16) | ▲ +57.31% $15,731 |
Day $337.36$346.51 52W $297.39$374.11 Bollinger Bands $342.23$350.68$359.14 Width: 4.8% – Inside Implied Move ±2.4% $336.90$350.94 |
MACD: Bearish Short: 1.5% (4.9d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.71 | SL: $332.49 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +15.5% |
| MELI ↗ (Y, F, Z, S) | $2141.93 | 291.3K | ▼ -1.67% (-36.48) | ▼ -2.06% (-45.11) | ▲ +6.05% (+122.12) | ▼ -3.77% (-83.92) | ▲ +6.34% (+127.67) | ▲ +23.10% (+401.93) | ▲ +109.11% $20,911 |
Day $2122.57$2165.02 52W $1723.90$2645.22 Bollinger Bands $1862.34$2040.48$2218.61 Width: 17.5% – Inside Implied Move ±3.8% $2073.11$2210.75 |
MACD: Bullish Short: 1.6% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.87 | SL: $2024.19 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +31.9% |
| CURE ↑ (Y, F, Z, S) | $114.44 | 35.3K | ▼ -1.73% (-2.02) | ▼ -3.23% (-3.82) | ▲ +5.75% (+6.22) | ▲ +32.60% (+28.14) | ▲ +2.58% (+2.88) | ▲ +16.58% (+16.28) | ▲ +7.24% $10,724 |
Day $113.59$116.36 52W $65.57$123.80 Bollinger Bands $106.41$113.32$120.22 Width: 12.2% – Inside Implied Move ±2.9% $111.62$117.26 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.49 | SL: $107.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 ADI ↑ (Y, F, Z, S) | $295.67 | 997.9K | ▼ -1.75% (-5.26) | ▲ +0.93% (+2.73) | ▲ +4.33% (+12.28) | ▲ +53.78% (+103.40) | ▲ +9.02% (+24.47) | ▲ +41.13% (+86.17) | ▲ +84.66% $18,466 |
Day $294.19$298.35 52W $156.76$303.20 Bollinger Bands $261.97$280.99$300.01 Width: 13.5% – Inside Implied Move ±3.6% $286.70$304.64 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 29.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $5.85 | SL: $283.96 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.4% |
| ⏸️ WBD → (Y, F, Z, S) | $28.38 | 14.1M | ▼ -1.78% (-0.51) | ▼ -0.33% (-0.09) | ▼ -3.78% (-1.11) | ▲ +230.33% (+19.78) | ▼ -1.54% (-0.44) | ▲ +188.36% (+18.53) | ▲ +115.78% $21,578 |
Day $28.25$28.66 52W $7.52$30.00 Bollinger Bands $27.60$28.72$29.84 Width: 7.8% – Inside Implied Move ±2.6% $27.74$29.01 |
MACD: Bearish Short: 4.8% (4.5d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.52 | SL: $27.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.0% |
| ⏸️ WFC → (Y, F, Z, S) | $94.23 | 8.7M | ▼ -1.79% (-1.72) | ▼ -2.24% (-2.16) | ▲ +1.78% (+1.64) | ▲ +37.40% (+25.65) | ▲ +1.11% (+1.03) | ▲ +36.51% (+25.20) | ▲ +137.96% $23,796 |
Day $93.89$95.54 52W $57.46$97.76 Bollinger Bands $91.38$94.22$97.06 Width: 6.0% – Inside Implied Move ±5.2% $90.04$98.43 |
MACD: Bearish Short: 1.3% (4.1d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $90.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.0% |
| ⏸️ BIIB ↑ (Y, F, Z, S) | $184.17 | 417.0K | ▼ -1.84% (-3.45) | ▲ +0.86% (+1.56) | ▲ +6.77% (+11.67) | ▲ +54.98% (+65.33) | ▲ +4.65% (+8.18) | ▲ +22.64% (+33.99) | ▼ -36.07% $6,393 |
Day $182.73$186.22 52W $110.04$190.20 Bollinger Bands $167.17$177.50$187.84 Width: 11.6% – Inside Implied Move ±3.5% $178.65$189.70 |
MACD: Bullish Short: 5.8% (5.0d) Volatility: 26.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $175.93 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.7% |
| ⏸️ INTU ↓ (Y, F, Z, S) | $634.91 | 545.1K | ▼ -1.85% (-11.99) | ▼ -1.72% (-11.11) | ▼ -5.91% (-39.86) | ▲ +2.24% (+13.91) | ▼ -3.98% (-26.30) | ▲ +4.24% (+25.82) | ▲ +63.22% $16,322 |
Day $628.64$642.96 52W $529.06$810.72 Bollinger Bands $628.84$658.87$688.89 Width: 9.1% – Inside Implied Move ±4.2% $612.13$657.68 |
MACD: Bearish Short: 1.9% (3.1d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.93 | SL: $607.04 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.9% |
| ARMG ↘ (Y, F, Z, S) | $5.81 | 373.2K | ▼ -1.86% (-0.11) | ▼ -8.36% (-0.53) | ▼ -35.46% (-3.19) | ▼ -25.23% (-1.96) | ▲ +1.93% (+0.11) | ▼ -61.06% (-9.11) | ▼ -61.06% $3,894 |
Day $5.65$5.84 52W $4.09$24.69 Bollinger Bands $5.04$6.30$7.56 Width: 40.0% – Inside Implied Move ±9.6% $5.33$6.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 73.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.38 | SL: $5.05 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ MA ↓ (Y, F, Z, S) | $564.55 | 2.0M | ▼ -1.91% (-10.99) | ▼ -2.57% (-14.92) | ▲ +0.36% (+2.02) | ▲ +6.27% (+33.29) | ▼ -0.96% (-5.47) | ▲ +12.46% (+62.54) | ▲ +51.26% $15,126 |
Day $555.89$567.56 52W $462.92$600.08 Bollinger Bands $560.50$572.25$584.00 Width: 4.1% – Inside Implied Move ±3.1% $549.77$579.33 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 19.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.32 | SL: $545.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.2% |
| BAC ↘ (Y, F, Z, S) | $54.78 | 24.9M | ▼ -1.92% (-1.07) | ▼ -4.31% (-2.47) | ▲ +0.40% (+0.22) | ▲ +40.33% (+15.74) | ▼ -0.40% (-0.22) | ▲ +24.39% (+10.74) | ▲ +71.93% $17,193 |
Day $54.76$55.44 52W $32.53$57.55 Bollinger Bands $54.07$55.59$57.11 Width: 5.5% – Inside Implied Move ±4.3% $52.77$56.79 |
MACD: Bearish Short: 1.6% (4.2d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $52.99 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.4% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1633.59 | 99.5K | ▼ -1.92% (-31.94) | ▲ +2.10% (+33.63) | ▼ -10.53% (-192.24) | ▼ -16.33% (-318.72) | ▼ -3.37% (-57.03) | ▼ -14.56% (-278.39) | ▲ +169.76% $26,976 |
Day $1620.00$1684.88 52W $1300.00$2217.60 Bollinger Bands $1559.78$1711.62$1863.45 Width: 17.7% – Inside Implied Move ±4.2% $1575.27$1691.91 |
MACD: Bearish Short: 5.9% (5.0d) Volatility: 35.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $53.47 | SL: $1526.65 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.7% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.10 | 1.9M | ▼ -1.99% (-0.63) | ▼ -4.34% (-1.41) | ▼ -2.80% (-0.90) | ▲ +21.55% (+5.51) | ▼ -4.34% (-1.41) | ▼ -10.15% (-3.51) | ▲ +645.02% $74,502 |
Day $31.01$31.77 52W $19.75$50.70 Bollinger Bands $30.70$32.21$33.72 Width: 9.4% – Inside Implied Move ±12.4% $27.83$34.37 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $28.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| 🟠 MCHP ↗ (Y, F, Z, S) | $73.67 | 2.0M | ▼ -2.07% (-1.56) | ▼ -1.61% (-1.21) | ▲ +6.62% (+4.58) | ▲ +60.85% (+27.87) | ▲ +15.61% (+9.94) | ▲ +35.91% (+19.47) | ▲ +5.33% $10,533 |
Day $73.25$74.71 52W $33.33$76.06 Bollinger Bands $59.40$67.57$75.75 Width: 24.2% – Inside Implied Move ±4.4% $70.93$76.40 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 49.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (69%) ATR: $2.32 | SL: $69.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.3% |
| ⏸️ JPM → (Y, F, Z, S) | $322.33 | 6.1M | ▼ -2.08% (-6.86) | ▼ -3.67% (-12.28) | ▲ +2.02% (+6.38) | ▲ +34.23% (+82.20) | ▲ +0.49% (+1.56) | ▲ +34.70% (+83.03) | ▲ +148.10% $24,810 |
Day $321.23$326.01 52W $199.32$335.87 Bollinger Bands $310.00$322.77$335.55 Width: 7.9% – Inside Implied Move ±4.4% $310.25$334.41 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.62 | SL: $311.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +4.9% |
| ⏸️ BKNG ↘ (Y, F, Z, S) | $5373.13 | 62.8K | ▼ -2.17% (-118.98) | ▲ +0.46% (+24.74) | ▲ +1.77% (+93.45) | ▲ +11.65% (+560.54) | ▲ +0.33% (+17.80) | ▲ +13.63% (+644.37) | ▲ +141.99% $24,199 |
Day $5360.82$5430.00 52W $4074.35$5818.24 Bollinger Bands $5295.20$5401.41$5507.61 Width: 3.9% – Inside Implied Move ±3.3% $5223.78$5522.48 |
MACD: Bearish Short: 2.2% (4.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $94.57 | SL: $5184.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.09 | 4.7M | ▼ -2.41% (-2.79) | ▼ -1.29% (-1.48) | ▲ +2.15% (+2.38) | ▲ +26.65% (+23.80) | ▼ -0.60% (-0.68) | ▲ +5.79% (+6.19) | ▲ +15.97% $11,597 |
Day $112.66$114.94 52W $79.22$123.85 Bollinger Bands $109.88$112.98$116.08 Width: 5.5% – Inside Implied Move ±3.1% $110.09$116.09 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.03 | SL: $109.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| ⏸️ ISRG ↘ (Y, F, Z, S) | $571.23 | 706.1K | ▼ -2.56% (-15.01) | ▼ -3.65% (-21.62) | ▲ +4.36% (+23.87) | ▲ +11.01% (+56.64) | ▲ +0.86% (+4.87) | ▲ +5.83% (+31.48) | ▲ +122.32% $22,232 |
Day $566.80$582.08 52W $425.00$616.00 Bollinger Bands $545.50$571.51$597.52 Width: 9.1% – Inside Implied Move ±5.9% $542.73$599.73 |
MACD: Bearish Short: 2.0% (5.3d) Volatility: 38.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.54 | SL: $550.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| DJT ↑ (Y, F, Z, S) | $14.02 | 2.1M | ▼ -2.71% (-0.39) | ▼ -2.09% (-0.30) | ▲ +28.51% (+3.11) | ▼ -46.37% (-12.12) | ▲ +5.89% (+0.78) | ▼ -67.33% (-28.89) | ▼ -16.80% $8,320 |
Day $13.91$14.36 52W $10.18$43.46 Bollinger Bands $10.18$13.37$16.56 Width: 47.7% – Inside Implied Move ±7.1% $13.17$14.87 |
MACD: Bullish Short: 7.4% (1.2d) Volatility: 104.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $12.12 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $44.31 | 118.3M | ▼ -2.73% (-1.24) | ▲ +10.65% (+4.26) | ▲ +12.14% (+4.80) | ▲ +120.97% (+24.26) | ▲ +20.07% (+7.40) | ▲ +130.76% (+25.10) | ▲ +51.69% $15,169 |
Day $43.89$45.45 52W $17.67$45.73 Bollinger Bands $32.79$38.51$44.22 Width: 29.7% – Above Upper Implied Move ±7.2% $41.60$47.01 |
MACD: Bullish Short: 2.7% (1.5d) Volatility: 57.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.02 | SL: $40.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -13.5% |
| ⏸️ AEO ↘ (Y, F, Z, S) | $26.06 | 8.8M | ▼ -2.83% (-0.76) | ▼ -7.14% (-2.00) | ▲ +4.42% (+1.10) | ▲ +138.62% (+15.14) | ▼ -0.73% (-0.19) | ▲ +74.58% (+11.13) | ▲ +79.50% $17,950 |
Day $23.90$26.25 52W $9.04$28.33 Bollinger Bands $25.53$26.80$28.07 Width: 9.5% – Inside Implied Move ±9.9% $23.87$28.25 |
MACD: Bearish Short: 15.4% (3.0d) Volatility: 50.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.20 | SL: $23.66 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -4.1% |
| UNHG → (Y, F, Z, S) | $17.57 | 3.6M | ▼ -3.06% (-0.55) | ▼ -6.07% (-1.13) | ▼ -0.01% (-0.00) | ▲ +27.33% (+3.77) | ▲ +4.62% (+0.78) | ▲ +27.33% (+3.77) | ▲ +27.33% $12,733 |
Day $17.06$17.70 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.2% – Inside Implied Move ±6.7% $16.56$18.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $15.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ BKR ↑ (Y, F, Z, S) | $48.34 | 3.5M | ▼ -3.26% (-1.63) | ▼ -2.11% (-1.04) | ▲ +1.85% (+0.88) | ▲ +34.80% (+12.48) | ▲ +6.15% (+2.80) | ▲ +10.13% (+4.45) | ▲ +64.73% $16,473 |
Day $48.21$50.16 52W $33.06$51.12 Bollinger Bands $42.94$46.72$50.51 Width: 16.2% – Inside Implied Move ±6.2% $45.78$50.90 |
MACD: Bullish Short: 4.6% (5.3d) Volatility: 30.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $45.86 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.9% |
| ⏸️ FAS ↓ (Y, F, Z, S) | $170.62 | 709.0K | ▼ -3.32% (-5.86) | ▼ -7.00% (-12.84) | ▲ +1.07% (+1.80) | ▲ +39.02% (+47.89) | ▲ +1.36% (+2.29) | ▲ +29.49% (+38.85) | ▲ +127.95% $22,795 |
Day $168.00$172.45 52W $85.28$184.40 Bollinger Bands $162.61$172.85$183.09 Width: 11.8% – Inside Implied Move ±7.2% $160.18$181.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.00 | SL: $158.62 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $171.79 | 4.7M | ▼ -3.37% (-5.99) | ▼ -5.84% (-10.66) | ▼ -5.23% (-9.48) | ▲ +17.59% (+25.70) | ▲ +0.43% (+0.74) | ▲ +11.78% (+18.10) | ▲ +51.24% $15,124 |
Day $171.20$174.87 52W $118.79$204.90 Bollinger Bands $169.28$175.77$182.27 Width: 7.4% – Inside Implied Move ±4.8% $164.82$178.76 |
MACD: Bearish Short: 3.2% (4.5d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.36 | SL: $163.08 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.0% |
| OPEN ↗ (Y, F, Z, S) | $7.04 | 49.6M | ▼ -3.40% (-0.25) | ▲ +1.61% (+0.11) | ▼ -0.12% (-0.01) | ▲ +821.70% (+6.28) | ▲ +20.79% (+1.21) | ▲ +410.28% (+5.66) | ▲ +332.01% $43,201 |
Day $6.93$7.25 52W $0.51$10.87 Bollinger Bands $5.56$6.36$7.16 Width: 25.1% – Inside Implied Move ±11.2% $6.37$7.71 |
MACD: Bullish Short: 13.7% (1.7d) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $6.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: -57.6% |
| ⏸️ REGN ↘ (Y, F, Z, S) | $769.28 | 457.6K | ▼ -3.42% (-27.27) | ▼ -0.93% (-7.26) | ▲ +3.01% (+22.48) | ▲ +28.19% (+169.19) | ▼ -0.34% (-2.59) | ▲ +7.90% (+56.33) | ▲ +8.25% $10,825 |
Day $767.39$811.09 52W $475.17$821.11 Bollinger Bands $735.23$773.07$810.92 Width: 9.8% – Inside Implied Move ±6.2% $728.54$810.02 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.23 | SL: $730.82 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +7.2% |
| ⏸️ C ↘ (Y, F, Z, S) | $116.94 | 11.5M | ▼ -3.61% (-4.38) | ▼ -4.54% (-5.56) | ▲ +4.65% (+5.20) | ▲ +74.42% (+49.90) | ▲ +0.21% (+0.25) | ▲ +65.16% (+46.13) | ▲ +165.67% $26,567 |
Day $116.67$118.74 52W $54.39$124.17 Bollinger Bands $109.77$117.56$125.35 Width: 13.2% – Inside Implied Move ±5.8% $111.19$122.69 |
MACD: Bearish Short: 1.6% (2.6d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $111.58 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.3% |
| AXP ↓ (Y, F, Z, S) | $360.51 | 4.2M | ▼ -4.02% (-15.10) | ▼ -6.01% (-23.05) | ▼ -6.13% (-23.53) | ▲ +37.13% (+97.62) | ▼ -2.34% (-8.62) | ▲ +22.67% (+66.62) | ▲ +141.25% $24,125 |
Day $355.51$361.80 52W $218.83$386.63 Bollinger Bands $365.87$377.09$388.32 Width: 6.0% – Below Lower Implied Move ±5.2% $344.48$376.54 |
MACD: Bearish Short: 1.8% (4.8d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.56 | SL: $345.38 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +3.4% |
| BNKU → (Y, F, Z, S) | $35.56 | 23.7K | ▼ -4.09% (-1.52) | ▼ -8.55% (-3.33) | ▲ +4.20% (+1.43) | ▲ +163.44% (+22.06) | ▲ +4.94% (+1.67) | ▲ +53.26% (+12.36) | ▲ +53.26% $15,326 |
Day $35.31$36.38 52W $8.51$39.33 Bollinger Bands $31.61$35.34$39.08 Width: 21.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $32.28 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LABU ↓ (Y, F, Z, S) | $160.19 | 634.0K | ▼ -4.50% (-7.54) | ▲ +0.55% (+0.88) | ▼ -2.14% (-3.50) | ▲ +194.10% (+105.72) | ▲ +0.50% (+0.80) | ▲ +87.39% (+74.71) | ▼ -1.15% $9,885 |
Day $155.95$167.15 52W $32.22$186.24 Bollinger Bands $148.43$163.73$179.04 Width: 18.7% – Inside Implied Move ±11.2% $144.89$175.49 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $138.07 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $167.31 | 1.3M | ▼ -4.92% (-8.66) | ▼ -4.43% (-7.76) | ▼ -14.31% (-27.93) | ▲ +140.08% (+97.62) | ▼ -3.87% (-6.73) | ▲ +142.72% (+98.38) | ▲ +766.44% $86,644 |
Day $165.28$172.78 52W $60.40$212.75 Bollinger Bands $158.64$179.18$199.73 Width: 22.9% – Inside Implied Move ±7.4% $156.73$177.89 |
MACD: Bearish Short: 4.6% (3.9d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $155.28 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +29.0% |
| ⏸️ AFRM ↗ (Y, F, Z, S) | $77.08 | 8.4M | ▼ -5.77% (-4.72) | ▼ -6.40% (-5.27) | ▲ +11.66% (+8.05) | ▲ +57.01% (+27.99) | ▲ +3.56% (+2.65) | ▲ +40.94% (+22.39) | ▲ +531.78% $63,178 |
Day $75.25$84.14 52W $30.90$100.00 Bollinger Bands $67.02$76.17$85.33 Width: 24.0% – Inside Implied Move ±8.0% $71.82$82.34 |
MACD: Bullish Short: 6.3% (5.4d) Volatility: 63.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.39 | SL: $70.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +20.1% |
| 🟠 TREE → (Y, F, Z, S) | $57.99 | 172.7K | ▼ -7.81% (-4.92) | ▲ +7.08% (+3.83) | ▲ +3.67% (+2.06) | ▲ +12.52% (+6.45) | ▲ +9.24% (+4.90) | ▲ +57.72% (+21.22) | ▲ +100.88% $20,088 |
Day $57.21$61.38 52W $33.50$77.35 Bollinger Bands $48.35$53.83$59.31 Width: 20.4% – Inside Implied Move ±9.5% $53.32$62.67 |
MACD: Bullish Short: 6.2% (4.0d) Volatility: 58.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $2.71 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +40.2% |
| ALNY ↓ (Y, F, Z, S) | $362.41 | 1.3M | ▼ -9.01% (-35.88) | ▼ -10.82% (-43.99) | ▼ -12.17% (-50.22) | ▲ +44.07% (+110.85) | ▼ -8.86% (-35.24) | ▲ +40.32% (+104.14) | ▲ +57.68% $15,768 |
Day $353.52$376.89 52W $205.87$495.55 Bollinger Bands $376.39$397.85$419.31 Width: 10.8% – Below Lower Implied Move ±13.3% $321.56$403.26 |
MACD: Bearish Short: 4.2% (4.2d) Volatility: 40.8% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $15.86 | SL: $330.68 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.1% |